FRA:A2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	35.09	35.09	35.09	35.09	-	2.99%	-
Aug 24, 2026	33.99	34.07	33.99	34.07	34.07	-0.38%	4
Aug 21, 2026	34.18	34.20	34.18	34.20	34.20	-1.61%	-
Aug 20, 2026	34.76	34.76	34.76	34.76	34.76	1.05%	-
Aug 19, 2026	34.40	34.40	34.40	34.40	34.40	1.30%	-
Aug 18, 2026	33.96	33.96	33.96	33.96	33.96	-0.76%	-
Aug 17, 2026	34.76	34.76	34.22	34.22	34.22	-1.13%	-
Aug 14, 2026	34.68	34.68	34.61	34.61	34.61	1.17%	-
Aug 13, 2026	34.21	34.21	34.21	34.21	34.21	-0.41%	-
Aug 12, 2026	34.35	34.35	34.35	34.35	34.35	1.75%	-
Aug 11, 2026	33.76	33.76	33.76	33.76	33.76	-1.02%	250
Aug 10, 2026	34.46	34.46	34.42	34.42	34.11	-0.61%	-
Aug 7, 2026	34.17	34.63	34.17	34.63	34.32	1.91%	100
Aug 6, 2026	33.98	33.98	33.98	33.98	33.67	-0.15%	-
Aug 5, 2026	34.03	34.03	34.03	34.03	33.72	-0.70%	-
Aug 4, 2026	33.39	34.27	33.39	34.27	33.96	-0.23%	-
Aug 3, 2026	34.35	34.35	34.35	34.35	34.04	-0.64%	-
Jul 31, 2026	34.84	34.84	34.57	34.57	34.26	-3.25%	-
Jul 30, 2026	35.16	35.73	35.16	35.73	35.41	1.33%	50
Jul 29, 2026	35.26	35.26	35.26	35.26	34.94	2.50%	-
Jul 28, 2026	34.40	34.40	34.40	34.40	34.09	-0.58%	-
Jul 27, 2026	34.60	34.60	34.60	34.60	34.29	-0.20%	-
Jul 24, 2026	34.40	34.67	34.40	34.67	34.36	1.94%	-
Jul 23, 2026	34.03	34.03	34.01	34.01	33.70	0.92%	560
Jul 22, 2026	33.70	33.70	33.70	33.70	33.39	-1.58%	-
Jul 21, 2026	34.24	34.24	34.24	34.24	33.93	0.09%	-
Jul 20, 2026	34.25	34.25	34.21	34.21	33.90	-0.81%	-
Jul 17, 2026	33.87	34.49	33.87	34.49	34.18	1.41%	-
Jul 16, 2026	32.72	34.01	32.72	34.01	33.70	1.89%	40
Jul 15, 2026	33.38	33.38	33.38	33.38	33.08	-0.24%	-
Jul 14, 2026	33.46	33.46	33.46	33.46	33.16	-0.83%	-
Jul 13, 2026	33.33	33.74	33.33	33.74	33.43	0.48%	-
Jul 10, 2026	33.30	33.58	33.30	33.58	33.28	-0.12%	-
Jul 9, 2026	33.62	33.62	33.62	33.62	33.32	0.33%	-
Jul 8, 2026	33.76	33.76	33.51	33.51	33.21	0.18%	-
Jul 7, 2026	33.45	33.45	33.45	33.45	33.15	-0.12%	-
Jul 6, 2026	34.09	34.09	33.49	33.49	33.19	-1.09%	-
Jul 3, 2026	34.07	34.07	33.86	33.86	33.55	2.54%	-
Jul 2, 2026	33.02	33.02	33.02	33.02	32.72	-0.24%	-
Jul 1, 2026	33.10	33.10	33.10	33.10	32.80	-0.87%	-
Jun 30, 2026	33.39	33.39	33.39	33.39	33.09	0.33%	-
Jun 29, 2026	33.81	33.81	33.28	33.28	32.98	-1.25%	-
Jun 26, 2026	32.88	33.70	32.88	33.70	33.39	2.59%	-
Jun 25, 2026	32.85	32.85	32.85	32.85	32.55	1.39%	-
Jun 24, 2026	32.40	32.40	32.40	32.40	32.11	3.42%	-
Jun 23, 2026	31.33	31.33	31.33	31.33	31.05	-2.12%	-
Jun 22, 2026	31.63	32.01	31.63	32.01	31.72	1.14%	-
Jun 19, 2026	31.65	31.65	31.65	31.65	31.36	0.03%	-
Jun 18, 2026	31.87	31.87	31.64	31.64	31.35	-1.98%	-
Jun 17, 2026	32.28	32.28	32.28	32.28	31.99	0.65%	-