FRA:A2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	35.92	35.92	35.65	35.65	35.65	-1.19%	-
Sep 17, 2026	35.90	36.08	35.90	36.08	36.08	0.73%	-
Sep 16, 2026	35.59	35.82	35.59	35.82	35.82	-	-
Sep 15, 2026	35.57	35.82	35.57	35.82	35.82	0.53%	-
Sep 14, 2026	35.10	35.63	35.10	35.63	35.63	1.08%	-
Sep 11, 2026	35.74	35.74	35.25	35.25	35.25	-1.56%	-
Sep 10, 2026	35.83	35.83	35.81	35.81	35.81	-0.47%	-
Sep 9, 2026	35.66	35.98	35.66	35.98	35.98	-0.08%	-
Sep 8, 2026	35.16	36.01	35.16	36.01	36.01	2.62%	-
Sep 7, 2026	35.36	35.36	35.09	35.09	35.09	-1.96%	-
Sep 4, 2026	35.59	35.79	35.59	35.79	35.79	0.87%	-
Sep 3, 2026	35.48	35.48	35.48	35.48	35.48	1.14%	-
Sep 2, 2026	35.08	35.08	35.08	35.08	35.08	-0.11%	-
Sep 1, 2026	35.12	35.12	35.12	35.12	35.12	-0.54%	-
Aug 31, 2026	34.97	35.31	34.97	35.31	35.31	0.57%	-
Aug 28, 2026	34.44	35.11	34.44	35.11	35.11	1.36%	-
Aug 27, 2026	34.63	34.64	34.63	34.64	34.64	0.26%	-
Aug 26, 2026	34.55	34.55	34.55	34.55	34.55	-1.54%	-
Aug 25, 2026	35.09	35.09	35.09	35.09	35.09	2.99%	-
Aug 24, 2026	33.99	34.07	33.99	34.07	34.07	-0.38%	4
Aug 21, 2026	34.18	34.20	34.18	34.20	34.20	-1.61%	-
Aug 20, 2026	34.76	34.76	34.76	34.76	34.76	1.05%	-
Aug 19, 2026	34.40	34.40	34.40	34.40	34.40	1.30%	-
Aug 18, 2026	33.96	33.96	33.96	33.96	33.96	-0.76%	-
Aug 17, 2026	34.76	34.76	34.22	34.22	34.22	-1.13%	-
Aug 14, 2026	34.68	34.68	34.61	34.61	34.61	1.17%	-
Aug 13, 2026	34.21	34.21	34.21	34.21	34.21	-0.41%	-
Aug 12, 2026	34.35	34.35	34.35	34.35	34.35	1.75%	-
Aug 11, 2026	33.76	33.76	33.76	33.76	33.76	-1.02%	250
Aug 10, 2026	34.46	34.46	34.42	34.42	34.11	-0.61%	-
Aug 7, 2026	34.17	34.63	34.17	34.63	34.32	1.91%	100
Aug 6, 2026	33.98	33.98	33.98	33.98	33.67	-0.15%	-
Aug 5, 2026	34.03	34.03	34.03	34.03	33.72	-0.70%	-
Aug 4, 2026	33.39	34.27	33.39	34.27	33.96	-0.23%	-
Aug 3, 2026	34.35	34.35	34.35	34.35	34.04	-0.64%	-
Jul 31, 2026	34.84	34.84	34.57	34.57	34.26	-3.25%	-
Jul 30, 2026	35.16	35.73	35.16	35.73	35.41	1.33%	50
Jul 29, 2026	35.26	35.26	35.26	35.26	34.94	2.50%	-
Jul 28, 2026	34.40	34.40	34.40	34.40	34.09	-0.58%	-
Jul 27, 2026	34.60	34.60	34.60	34.60	34.29	-0.20%	-
Jul 24, 2026	34.40	34.67	34.40	34.67	34.36	1.94%	-
Jul 23, 2026	34.03	34.03	34.01	34.01	33.70	0.92%	560
Jul 22, 2026	33.70	33.70	33.70	33.70	33.39	-1.58%	-
Jul 21, 2026	34.24	34.24	34.24	34.24	33.93	0.09%	-
Jul 20, 2026	34.25	34.25	34.21	34.21	33.90	-0.81%	-
Jul 17, 2026	33.87	34.49	33.87	34.49	34.18	1.41%	-
Jul 16, 2026	32.72	34.01	32.72	34.01	33.70	1.89%	40
Jul 15, 2026	33.38	33.38	33.38	33.38	33.08	-0.24%	-
Jul 14, 2026	33.46	33.46	33.46	33.46	33.16	-0.83%	-
Jul 13, 2026	33.33	33.74	33.33	33.74	33.43	0.48%	-