FRA:A2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	34.40	34.40	34.40	34.40	-	-0.58%	-
Jul 27, 2026	34.60	34.60	34.60	34.60	34.60	-0.20%	-
Jul 24, 2026	34.40	34.67	34.40	34.67	34.67	1.94%	-
Jul 23, 2026	34.03	34.03	34.01	34.01	34.01	0.92%	560
Jul 22, 2026	33.70	33.70	33.70	33.70	33.70	-1.58%	-
Jul 21, 2026	34.24	34.24	34.24	34.24	34.24	0.09%	-
Jul 20, 2026	34.25	34.25	34.21	34.21	34.21	-0.81%	-
Jul 17, 2026	33.87	34.49	33.87	34.49	34.49	1.41%	-
Jul 16, 2026	32.72	34.01	32.72	34.01	34.01	1.89%	40
Jul 15, 2026	33.38	33.38	33.38	33.38	33.38	-0.24%	-
Jul 14, 2026	33.46	33.46	33.46	33.46	33.46	-0.83%	-
Jul 13, 2026	33.33	33.74	33.33	33.74	33.74	0.48%	-
Jul 10, 2026	33.30	33.58	33.30	33.58	33.58	-0.12%	-
Jul 9, 2026	33.62	33.62	33.62	33.62	33.62	0.33%	-
Jul 8, 2026	33.76	33.76	33.51	33.51	33.51	0.18%	-
Jul 7, 2026	33.45	33.45	33.45	33.45	33.45	-0.12%	-
Jul 6, 2026	34.09	34.09	33.49	33.49	33.49	-1.09%	-
Jul 3, 2026	34.07	34.07	33.86	33.86	33.86	2.54%	-
Jul 2, 2026	33.02	33.02	33.02	33.02	33.02	-0.24%	-
Jul 1, 2026	33.10	33.10	33.10	33.10	33.10	-0.87%	-
Jun 30, 2026	33.39	33.39	33.39	33.39	33.39	0.33%	-
Jun 29, 2026	33.81	33.81	33.28	33.28	33.28	-1.25%	-
Jun 26, 2026	32.88	33.70	32.88	33.70	33.70	2.59%	-
Jun 25, 2026	32.85	32.85	32.85	32.85	32.85	1.39%	-
Jun 24, 2026	32.40	32.40	32.40	32.40	32.40	3.42%	-
Jun 23, 2026	31.33	31.33	31.33	31.33	31.33	-2.12%	-
Jun 22, 2026	31.63	32.01	31.63	32.01	32.01	1.14%	-
Jun 19, 2026	31.65	31.65	31.65	31.65	31.65	0.03%	-
Jun 18, 2026	31.87	31.87	31.64	31.64	31.64	-1.98%	-
Jun 17, 2026	32.28	32.28	32.28	32.28	32.28	0.65%	-
Jun 16, 2026	32.07	32.07	32.07	32.07	32.07	-0.47%	-
Jun 15, 2026	32.24	32.24	32.22	32.22	32.22	1.51%	-
Jun 12, 2026	31.74	31.74	31.74	31.74	31.74	-1.67%	-
Jun 11, 2026	32.28	32.28	32.28	32.28	32.28	0.59%	-
Jun 10, 2026	32.09	32.09	32.09	32.09	32.09	-0.59%	-
Jun 9, 2026	31.42	32.28	31.42	32.28	32.28	1.96%	-
Jun 8, 2026	32.37	32.37	31.66	31.66	31.66	-1.71%	-
Jun 5, 2026	31.27	32.21	31.27	32.21	32.21	2.78%	-
Jun 4, 2026	31.52	31.52	31.34	31.34	31.34	-1.38%	-
Jun 3, 2026	31.47	31.78	31.47	31.78	31.78	0.70%	-
Jun 2, 2026	30.89	31.56	30.89	31.56	31.56	0.73%	-
Jun 1, 2026	31.33	31.33	31.33	31.33	31.33	-	-
May 29, 2026	31.21	31.33	31.21	31.33	31.33	-0.16%	-
May 28, 2026	31.61	31.61	31.37	31.38	31.38	-1.23%	-
May 27, 2026	31.59	31.77	31.59	31.77	31.77	0.09%	-
May 26, 2026	32.04	32.04	31.74	31.74	31.74	-0.75%	-
May 25, 2026	32.04	32.04	31.98	31.98	31.98	-0.09%	-
May 22, 2026	31.57	32.01	31.57	32.01	32.01	1.17%	-
May 21, 2026	31.21	31.64	31.21	31.64	31.64	0.83%	-
May 20, 2026	32.00	32.00	31.38	31.38	31.38	-0.54%	100