FRA:A2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	32.72	32.72	32.72	32.72	32.72	-1.00%	-
Apr 22, 2026	33.14	33.14	33.05	33.05	33.05	-1.20%	-
Apr 21, 2026	33.45	33.45	33.45	33.45	33.45	-0.62%	-
Apr 20, 2026	32.58	33.66	32.58	33.66	33.66	2.68%	-
Apr 17, 2026	32.57	32.78	32.57	32.78	32.78	0.95%	-
Apr 16, 2026	32.34	32.47	32.34	32.47	32.47	0.31%	-
Apr 15, 2026	33.08	33.08	32.37	32.37	32.37	-2.94%	-
Apr 14, 2026	33.25	33.35	33.25	33.35	33.35	-2.43%	-
Apr 13, 2026	34.18	34.18	34.18	34.18	34.18	-0.35%	-
Apr 10, 2026	34.99	34.99	34.30	34.30	34.30	-1.69%	-
Apr 9, 2026	34.14	34.89	34.14	34.89	34.89	1.60%	-
Apr 8, 2026	34.18	34.34	34.18	34.34	34.34	-1.55%	-
Apr 7, 2026	35.05	35.05	34.88	34.88	34.88	-1.22%	-
Apr 2, 2026	34.43	35.31	34.43	35.31	35.31	1.00%	-
Apr 1, 2026	34.50	34.96	34.50	34.96	34.96	0.84%	-
Mar 31, 2026	35.70	35.70	34.67	34.67	34.67	-2.61%	-
Mar 30, 2026	34.75	35.60	34.75	35.60	35.60	0.94%	-
Mar 27, 2026	35.27	35.27	35.27	35.27	35.27	0.28%	-
Mar 26, 2026	33.99	35.17	33.99	35.17	35.17	3.11%	-
Mar 25, 2026	34.16	34.16	34.11	34.11	34.11	0.26%	-
Mar 24, 2026	34.33	34.33	34.02	34.02	34.02	-0.26%	-
Mar 23, 2026	34.09	34.11	34.09	34.11	34.11	-0.18%	-
Mar 20, 2026	34.73	34.73	34.17	34.17	34.17	-1.61%	-
Mar 19, 2026	35.29	35.29	34.73	34.73	34.73	-1.61%	-
Mar 18, 2026	35.37	35.37	35.30	35.30	35.30	0.37%	-
Mar 17, 2026	35.52	35.52	35.17	35.17	35.17	-0.79%	-
Mar 16, 2026	36.27	36.27	35.45	35.45	35.45	-1.83%	-
Mar 13, 2026	35.56	36.11	35.56	36.11	36.11	1.86%	-
Mar 12, 2026	33.97	35.60	33.97	35.45	35.45	3.78%	65
Mar 11, 2026	33.85	34.16	33.85	34.16	34.16	0.98%	-
Mar 10, 2026	34.98	34.98	33.83	33.83	33.83	-2.93%	-
Mar 9, 2026	33.92	34.85	33.92	34.85	34.85	0.87%	-
Mar 6, 2026	33.92	34.55	33.92	34.55	34.55	1.59%	-
Mar 5, 2026	34.19	34.19	34.01	34.01	34.01	-1.33%	-
Mar 4, 2026	34.01	34.47	34.01	34.47	34.47	0.09%	-
Mar 3, 2026	33.72	34.44	33.72	34.44	34.44	0.88%	-
Mar 2, 2026	34.08	34.23	34.08	34.14	34.14	0.44%	31
Feb 27, 2026	33.15	33.99	33.15	33.99	33.99	1.31%	-
Feb 26, 2026	33.31	33.55	33.31	33.55	33.55	0.24%	-
Feb 25, 2026	33.28	33.47	33.28	33.47	33.47	0.42%	-
Feb 24, 2026	33.03	33.33	33.03	33.33	33.33	1.18%	-
Feb 23, 2026	32.57	32.94	32.57	32.94	32.94	1.14%	-
Feb 20, 2026	33.68	33.68	32.57	32.57	32.57	-0.79%	20
Feb 19, 2026	32.76	32.83	32.76	32.83	32.83	-0.45%	-
Feb 18, 2026	33.08	33.08	32.85	32.98	32.98	-0.84%	80
Feb 17, 2026	33.08	33.26	33.08	33.26	33.26	0.73%	-
Feb 16, 2026	33.16	33.93	33.02	33.02	33.02	-0.27%	292
Feb 13, 2026	32.10	33.11	32.10	33.11	33.11	2.22%	-
Feb 12, 2026	31.28	32.39	31.28	32.39	32.39	3.35%	-
Feb 11, 2026	31.31	31.34	31.31	31.34	31.34	-0.38%	-