FRA:A2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	30.89	30.89	30.89	30.89	30.89	-1.40%	-
Jun 1, 2026	31.33	31.33	31.33	31.33	31.33	-	-
May 29, 2026	31.21	31.33	31.21	31.33	31.33	-0.16%	-
May 28, 2026	31.61	31.61	31.37	31.38	31.38	-1.23%	-
May 27, 2026	31.59	31.77	31.59	31.77	31.77	0.09%	-
May 26, 2026	32.04	32.04	31.74	31.74	31.74	-0.75%	-
May 25, 2026	32.04	32.04	31.98	31.98	31.98	-0.09%	-
May 22, 2026	31.57	32.01	31.57	32.01	32.01	1.17%	-
May 21, 2026	31.21	31.64	31.21	31.64	31.64	0.83%	-
May 20, 2026	32.00	32.00	31.38	31.38	31.38	-0.54%	100
May 19, 2026	31.55	31.55	31.55	31.55	31.55	-0.41%	-
May 18, 2026	31.46	31.68	31.46	31.68	31.68	-0.44%	-
May 15, 2026	31.98	31.98	31.82	31.82	31.82	-0.81%	-
May 14, 2026	32.08	32.08	32.08	32.08	32.08	0.25%	-
May 13, 2026	32.00	32.00	32.00	32.00	32.00	2.33%	-
May 12, 2026	31.27	31.27	31.27	31.27	31.27	-1.07%	-
May 11, 2026	31.90	31.90	31.90	31.90	31.61	0.41%	-
May 8, 2026	31.76	32.45	31.76	31.77	31.48	0.41%	310
May 7, 2026	31.64	31.64	31.64	31.64	31.35	-0.69%	-
May 6, 2026	31.86	31.86	31.86	31.86	31.57	-0.62%	-
May 5, 2026	32.16	32.16	32.06	32.06	31.77	-0.53%	-
May 4, 2026	32.83	32.83	32.23	32.23	31.94	0.25%	9
Apr 30, 2026	33.26	33.26	32.15	32.15	31.86	-4.20%	-
Apr 29, 2026	33.56	33.56	33.56	33.56	33.25	0.12%	-
Apr 28, 2026	33.29	33.52	33.29	33.52	33.21	-0.06%	-
Apr 27, 2026	33.25	33.54	33.25	33.54	33.23	-1.67%	-
Apr 24, 2026	34.11	34.11	34.11	34.11	33.80	-0.79%	-
Apr 23, 2026	32.72	34.38	32.72	34.38	34.07	4.02%	-
Apr 22, 2026	33.14	33.14	33.05	33.05	32.75	-1.20%	-
Apr 21, 2026	33.45	33.45	33.45	33.45	33.15	-0.62%	-
Apr 20, 2026	32.58	33.66	32.58	33.66	33.35	2.68%	-
Apr 17, 2026	32.57	32.78	32.57	32.78	32.48	0.95%	-
Apr 16, 2026	32.34	32.47	32.34	32.47	32.17	0.31%	-
Apr 15, 2026	33.08	33.08	32.37	32.37	32.07	-2.94%	-
Apr 14, 2026	33.25	33.35	33.25	33.35	33.05	-2.43%	-
Apr 13, 2026	34.18	34.18	34.18	34.18	33.87	-0.35%	-
Apr 10, 2026	34.99	34.99	34.30	34.30	33.99	-1.69%	-
Apr 9, 2026	34.14	34.89	34.14	34.89	34.57	1.60%	-
Apr 8, 2026	34.18	34.34	34.18	34.34	34.03	-1.55%	-
Apr 7, 2026	35.05	35.05	34.88	34.88	34.56	-1.22%	-
Apr 2, 2026	34.43	35.31	34.43	35.31	34.99	1.00%	-
Apr 1, 2026	34.50	34.96	34.50	34.96	34.64	0.84%	-
Mar 31, 2026	35.70	35.70	34.67	34.67	34.35	-2.61%	-
Mar 30, 2026	34.75	35.60	34.75	35.60	35.28	0.94%	-
Mar 27, 2026	35.27	35.27	35.27	35.27	34.95	0.28%	-
Mar 26, 2026	33.99	35.17	33.99	35.17	34.85	3.11%	-
Mar 25, 2026	34.16	34.16	34.11	34.11	33.80	0.26%	-
Mar 24, 2026	34.33	34.33	34.02	34.02	33.71	-0.26%	-
Mar 23, 2026	34.09	34.11	34.09	34.11	33.80	-0.18%	-
Mar 20, 2026	34.73	34.73	34.17	34.17	33.86	-1.61%	-