FRA:A2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	32.85	32.85	32.85	32.85	32.85	1.39%	-
Jun 24, 2026	32.40	32.40	32.40	32.40	32.40	3.42%	-
Jun 23, 2026	31.33	31.33	31.33	31.33	31.33	-2.12%	-
Jun 22, 2026	31.63	32.01	31.63	32.01	32.01	1.14%	-
Jun 19, 2026	31.65	31.65	31.65	31.65	31.65	0.03%	-
Jun 18, 2026	31.87	31.87	31.64	31.64	31.64	-1.98%	-
Jun 17, 2026	32.28	32.28	32.28	32.28	32.28	0.65%	-
Jun 16, 2026	32.07	32.07	32.07	32.07	32.07	-0.47%	-
Jun 15, 2026	32.24	32.24	32.22	32.22	32.22	1.51%	-
Jun 12, 2026	31.74	31.74	31.74	31.74	31.74	-1.67%	-
Jun 11, 2026	32.28	32.28	32.28	32.28	32.28	0.59%	-
Jun 10, 2026	32.09	32.09	32.09	32.09	32.09	-0.59%	-
Jun 9, 2026	31.42	32.28	31.42	32.28	32.28	1.96%	-
Jun 8, 2026	32.37	32.37	31.66	31.66	31.66	-1.71%	-
Jun 5, 2026	31.27	32.21	31.27	32.21	32.21	2.78%	-
Jun 4, 2026	31.52	31.52	31.34	31.34	31.34	-1.38%	-
Jun 3, 2026	31.47	31.78	31.47	31.78	31.78	0.70%	-
Jun 2, 2026	30.89	31.56	30.89	31.56	31.56	0.73%	-
Jun 1, 2026	31.33	31.33	31.33	31.33	31.33	-	-
May 29, 2026	31.21	31.33	31.21	31.33	31.33	-0.16%	-
May 28, 2026	31.61	31.61	31.37	31.38	31.38	-1.23%	-
May 27, 2026	31.59	31.77	31.59	31.77	31.77	0.09%	-
May 26, 2026	32.04	32.04	31.74	31.74	31.74	-0.75%	-
May 25, 2026	32.04	32.04	31.98	31.98	31.98	-0.09%	-
May 22, 2026	31.57	32.01	31.57	32.01	32.01	1.17%	-
May 21, 2026	31.21	31.64	31.21	31.64	31.64	0.83%	-
May 20, 2026	32.00	32.00	31.38	31.38	31.38	-0.54%	100
May 19, 2026	31.55	31.55	31.55	31.55	31.55	-0.41%	-
May 18, 2026	31.46	31.68	31.46	31.68	31.68	-0.44%	-
May 15, 2026	31.98	31.98	31.82	31.82	31.82	-0.81%	-
May 14, 2026	32.08	32.08	32.08	32.08	32.08	0.25%	-
May 13, 2026	32.00	32.00	32.00	32.00	32.00	2.33%	-
May 12, 2026	31.27	31.27	31.27	31.27	31.27	-1.07%	-
May 11, 2026	31.90	31.90	31.90	31.90	31.61	0.41%	-
May 8, 2026	31.76	32.45	31.76	31.77	31.48	0.41%	310
May 7, 2026	31.64	31.64	31.64	31.64	31.35	-0.69%	-
May 6, 2026	31.86	31.86	31.86	31.86	31.57	-0.62%	-
May 5, 2026	32.16	32.16	32.06	32.06	31.77	-0.53%	-
May 4, 2026	32.83	32.83	32.23	32.23	31.94	0.25%	9
Apr 30, 2026	33.26	33.26	32.15	32.15	31.86	-4.20%	-
Apr 29, 2026	33.56	33.56	33.56	33.56	33.25	0.12%	-
Apr 28, 2026	33.29	33.52	33.29	33.52	33.21	-0.06%	-
Apr 27, 2026	33.25	33.54	33.25	33.54	33.23	-1.67%	-
Apr 24, 2026	34.11	34.11	34.11	34.11	33.80	-0.79%	-
Apr 23, 2026	32.72	34.38	32.72	34.38	34.07	4.02%	-
Apr 22, 2026	33.14	33.14	33.05	33.05	32.75	-1.20%	-
Apr 21, 2026	33.45	33.45	33.45	33.45	33.15	-0.62%	-
Apr 20, 2026	32.58	33.66	32.58	33.66	33.35	2.68%	-
Apr 17, 2026	32.57	32.78	32.57	32.78	32.48	0.95%	-
Apr 16, 2026	32.34	32.47	32.34	32.47	32.17	0.31%	-