FRA:A2T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.43	2.60	2.43	2.60	2.60	-1.89%	-
Mar 26, 2026	2.46	2.65	2.46	2.65	2.65	0.76%	-
Mar 25, 2026	2.37	2.63	2.37	2.63	2.63	2.33%	-
Mar 24, 2026	2.37	2.57	2.37	2.57	2.57	1.18%	-
Mar 23, 2026	2.41	2.54	2.41	2.54	2.54	-3.42%	-
Mar 20, 2026	2.45	2.66	2.45	2.63	2.63	-0.38%	-
Mar 19, 2026	2.48	2.66	2.48	2.64	2.64	-1.86%	-
Mar 18, 2026	2.55	2.71	2.55	2.69	2.69	-1.10%	-
Mar 17, 2026	2.58	2.72	2.58	2.72	2.72	2.26%	-
Mar 16, 2026	2.44	2.66	2.44	2.66	2.66	-0.37%	-
Mar 13, 2026	2.49	2.67	2.49	2.67	2.67	-1.11%	-
Mar 12, 2026	2.55	2.70	2.55	2.70	2.70	0.75%	-
Mar 11, 2026	2.56	2.71	2.56	2.68	2.68	-9.15%	-
Mar 10, 2026	2.38	2.95	2.38	2.95	2.95	13.90%	4,451
Mar 9, 2026	2.47	2.59	2.47	2.59	2.59	-1.89%	-
Mar 6, 2026	2.47	2.66	2.47	2.64	2.64	-1.12%	-
Mar 5, 2026	2.45	2.67	2.45	2.67	2.67	-2.91%	-
Mar 4, 2026	2.40	2.78	2.40	2.75	2.75	5.36%	13,401
Mar 3, 2026	2.54	2.66	2.54	2.61	2.61	-2.97%	-
Mar 2, 2026	2.60	2.71	2.60	2.69	2.69	-3.93%	-
Feb 27, 2026	2.60	2.82	2.60	2.80	2.80	-1.41%	-
Feb 26, 2026	2.65	2.85	2.65	2.84	2.84	-	-
Feb 25, 2026	2.68	2.85	2.68	2.84	2.84	-0.70%	-
Feb 24, 2026	2.72	2.89	2.72	2.86	2.86	-2.05%	-
Feb 23, 2026	2.89	2.92	2.89	2.92	2.92	1.39%	-
Feb 20, 2026	2.72	2.88	2.72	2.88	2.88	-1.71%	-
Feb 19, 2026	2.72	2.99	2.72	2.93	2.93	1.38%	-
Feb 18, 2026	2.70	2.89	2.70	2.89	2.89	0.35%	-
Feb 17, 2026	2.68	2.89	2.68	2.88	2.88	1.05%	-
Feb 16, 2026	2.68	2.85	2.68	2.85	2.85	-	-
Feb 13, 2026	2.56	2.85	2.56	2.85	2.85	2.15%	-
Feb 12, 2026	2.55	2.79	2.55	2.79	2.79	1.45%	-
Feb 11, 2026	2.59	2.77	2.59	2.75	2.75	-0.72%	-
Feb 10, 2026	2.56	2.77	2.56	2.77	2.77	0.73%	-
Feb 9, 2026	2.58	2.75	2.58	2.75	2.75	-0.72%	-
Feb 6, 2026	2.55	2.77	2.55	2.77	2.77	0.36%	-
Feb 5, 2026	2.78	2.78	2.76	2.76	2.76	-0.72%	-
Feb 4, 2026	2.61	2.79	2.61	2.78	2.78	-	-
Feb 3, 2026	2.63	2.81	2.63	2.78	2.78	-1.07%	-
Feb 2, 2026	2.57	2.81	2.57	2.81	2.81	0.72%	-
Jan 30, 2026	2.62	2.79	2.62	2.79	2.79	-1.41%	-
Jan 29, 2026	2.63	2.85	2.63	2.83	2.83	-0.70%	-
Jan 28, 2026	2.64	2.85	2.64	2.85	2.85	-	-
Jan 27, 2026	2.65	2.85	2.65	2.85	2.85	-	-
Jan 26, 2026	2.67	2.87	2.67	2.85	2.85	-0.35%	-
Jan 23, 2026	2.65	2.86	2.65	2.86	2.86	0.70%	-
Jan 22, 2026	2.58	2.84	2.58	2.84	2.84	2.53%	-
Jan 21, 2026	2.61	2.79	2.61	2.77	2.77	-1.42%	-
Jan 20, 2026	2.66	2.86	2.66	2.81	2.81	-2.09%	-
Jan 19, 2026	2.69	2.88	2.69	2.87	2.87	0.70%	-