FRA:A2T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.25	2.40	2.25	2.40	2.40	-0.42%	-
Aug 24, 2026	2.23	2.41	2.23	2.41	2.41	-0.82%	-
Aug 21, 2026	2.24	2.43	2.24	2.43	2.43	1.04%	-
Aug 20, 2026	2.24	2.41	2.24	2.40	2.40	-0.62%	-
Aug 19, 2026	2.26	2.42	2.26	2.42	2.42	-0.62%	-
Aug 18, 2026	2.28	2.47	2.28	2.43	2.43	-	-
Aug 17, 2026	2.26	2.43	2.26	2.43	2.43	-1.62%	-
Aug 14, 2026	2.29	2.47	2.29	2.47	2.47	-	-
Aug 13, 2026	2.28	2.47	2.28	2.47	2.47	-	-
Aug 12, 2026	2.30	2.47	2.30	2.47	2.47	0.41%	-
Aug 11, 2026	2.30	2.46	2.30	2.46	2.46	1.03%	-
Aug 10, 2026	2.33	2.52	2.33	2.44	2.44	-1.62%	-
Aug 7, 2026	2.34	2.49	2.34	2.48	2.48	-0.20%	-
Aug 6, 2026	2.30	2.48	2.30	2.48	2.48	1.22%	-
Aug 5, 2026	2.26	2.45	2.26	2.45	2.45	0.62%	-
Aug 4, 2026	2.30	2.44	2.30	2.44	2.44	0.62%	-
Aug 3, 2026	2.29	2.45	2.29	2.42	2.42	-2.22%	-
Jul 31, 2026	2.33	2.49	2.33	2.48	2.48	0.20%	-
Jul 30, 2026	2.25	2.47	2.25	2.47	2.47	3.35%	-
Jul 29, 2026	2.21	2.39	2.21	2.39	2.39	-6.46%	-
Jul 28, 2026	2.23	2.56	2.23	2.56	2.56	8.72%	3,076
Jul 27, 2026	2.18	2.35	2.18	2.35	2.35	0.43%	-
Jul 24, 2026	2.16	2.34	2.16	2.34	2.34	1.30%	-
Jul 23, 2026	2.19	2.31	2.19	2.31	2.31	-1.07%	-
Jul 22, 2026	2.15	2.34	2.15	2.34	2.34	1.74%	-
Jul 21, 2026	2.14	2.30	2.14	2.30	2.30	1.32%	-
Jul 20, 2026	2.09	2.27	2.09	2.27	2.27	1.57%	-
Jul 17, 2026	2.12	2.25	2.12	2.23	2.23	0.68%	-
Jul 16, 2026	2.06	2.23	2.06	2.22	2.22	-0.67%	-
Jul 15, 2026	2.12	2.23	2.12	2.23	2.23	-3.67%	-
Jul 14, 2026	2.19	2.36	2.19	2.32	2.32	-2.11%	-
Jul 13, 2026	2.18	2.37	2.18	2.37	2.37	-	-
Jul 10, 2026	2.19	2.37	2.19	2.37	2.37	-0.63%	-
Jul 9, 2026	2.22	2.39	2.22	2.38	2.38	-0.42%	-
Jul 8, 2026	2.26	2.41	2.26	2.39	2.39	-2.45%	-
Jul 7, 2026	2.27	2.45	2.27	2.45	2.45	1.24%	-
Jul 6, 2026	2.23	2.42	2.23	2.42	2.42	0.83%	-
Jul 3, 2026	2.22	2.40	2.22	2.40	2.40	1.69%	-
Jul 2, 2026	2.23	2.36	2.23	2.36	2.36	-0.84%	-
Jul 1, 2026	2.23	2.39	2.23	2.38	2.38	-0.21%	-
Jun 30, 2026	2.24	2.40	2.24	2.39	2.39	-1.85%	-
Jun 29, 2026	2.27	2.45	2.27	2.43	2.43	-0.41%	-
Jun 26, 2026	2.27	2.44	2.27	2.44	2.44	-	-
Jun 25, 2026	2.26	2.44	2.26	2.44	2.44	8.44%	-
Jun 24, 2026	2.28	2.62	2.25	2.25	2.25	-7.98%	5,081
Jun 23, 2026	2.27	2.45	2.27	2.45	2.45	-1.01%	-
Jun 22, 2026	2.33	2.52	2.33	2.47	2.47	-1.59%	-
Jun 19, 2026	2.38	2.53	2.38	2.51	2.51	-1.18%	-
Jun 18, 2026	2.37	2.54	2.37	2.54	2.54	1.60%	-
Jun 17, 2026	2.32	2.58	2.32	2.50	2.50	-	1,495