FRA:A2T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.55	2.76	2.55	2.75	2.75	-0.54%	-
Apr 22, 2026	2.58	2.78	2.58	2.77	2.77	-0.72%	-
Apr 21, 2026	2.59	2.79	2.59	2.79	2.79	-0.18%	-
Apr 20, 2026	2.65	2.79	2.65	2.79	2.79	-2.11%	-
Apr 17, 2026	2.67	2.86	2.67	2.85	2.85	-0.87%	-
Apr 16, 2026	2.63	2.88	2.63	2.88	2.88	0.52%	-
Apr 15, 2026	2.63	2.87	2.63	2.86	2.86	-5.30%	-
Apr 14, 2026	2.59	3.04	2.59	3.02	3.02	10.02%	5,444
Apr 13, 2026	2.52	2.75	2.52	2.75	2.75	2.04%	-
Apr 10, 2026	2.41	2.69	2.41	2.69	2.69	3.46%	-
Apr 9, 2026	2.47	2.61	2.47	2.60	2.60	-4.59%	-
Apr 8, 2026	2.49	2.76	2.49	2.73	2.73	-0.37%	-
Apr 7, 2026	2.52	2.76	2.52	2.74	2.74	0.18%	-
Apr 2, 2026	2.58	2.75	2.58	2.73	2.73	-1.09%	-
Apr 1, 2026	2.52	2.76	2.52	2.76	2.76	5.34%	-
Mar 31, 2026	2.47	2.62	2.47	2.62	2.62	1.95%	-
Mar 30, 2026	2.41	2.57	2.41	2.57	2.57	-1.15%	-
Mar 27, 2026	2.43	2.60	2.43	2.60	2.60	-1.89%	-
Mar 26, 2026	2.46	2.65	2.46	2.65	2.65	0.76%	-
Mar 25, 2026	2.37	2.63	2.37	2.63	2.63	2.33%	-
Mar 24, 2026	2.37	2.57	2.37	2.57	2.57	1.18%	-
Mar 23, 2026	2.41	2.54	2.41	2.54	2.54	-3.42%	-
Mar 20, 2026	2.45	2.66	2.45	2.63	2.63	-0.38%	-
Mar 19, 2026	2.48	2.66	2.48	2.64	2.64	-1.86%	-
Mar 18, 2026	2.55	2.71	2.55	2.69	2.69	-1.10%	-
Mar 17, 2026	2.58	2.72	2.58	2.72	2.72	2.26%	-
Mar 16, 2026	2.44	2.66	2.44	2.66	2.66	-0.37%	-
Mar 13, 2026	2.49	2.67	2.49	2.67	2.67	-1.11%	-
Mar 12, 2026	2.55	2.70	2.55	2.70	2.70	0.75%	-
Mar 11, 2026	2.56	2.71	2.56	2.68	2.68	-9.15%	-
Mar 10, 2026	2.38	2.95	2.38	2.95	2.95	13.90%	4,451
Mar 9, 2026	2.47	2.59	2.47	2.59	2.59	-1.89%	-
Mar 6, 2026	2.47	2.66	2.47	2.64	2.64	-1.12%	-
Mar 5, 2026	2.45	2.67	2.45	2.67	2.67	-2.91%	-
Mar 4, 2026	2.40	2.78	2.40	2.75	2.75	5.36%	13,401
Mar 3, 2026	2.54	2.66	2.54	2.61	2.61	-2.97%	-
Mar 2, 2026	2.60	2.71	2.60	2.69	2.69	-3.93%	-
Feb 27, 2026	2.60	2.82	2.60	2.80	2.80	-1.41%	-
Feb 26, 2026	2.65	2.85	2.65	2.84	2.84	-	-
Feb 25, 2026	2.68	2.85	2.68	2.84	2.84	-0.70%	-
Feb 24, 2026	2.72	2.89	2.72	2.86	2.86	-2.05%	-
Feb 23, 2026	2.89	2.92	2.89	2.92	2.92	1.39%	-
Feb 20, 2026	2.72	2.88	2.72	2.88	2.88	-1.71%	-
Feb 19, 2026	2.72	2.99	2.72	2.93	2.93	1.38%	-
Feb 18, 2026	2.70	2.89	2.70	2.89	2.89	0.35%	-
Feb 17, 2026	2.68	2.89	2.68	2.88	2.88	1.05%	-
Feb 16, 2026	2.68	2.85	2.68	2.85	2.85	-	-
Feb 13, 2026	2.56	2.85	2.56	2.85	2.85	2.15%	-
Feb 12, 2026	2.55	2.79	2.55	2.79	2.79	1.45%	-
Feb 11, 2026	2.59	2.77	2.59	2.75	2.75	-0.72%	-