FRA:A2T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.47	2.79	2.47	2.70	2.70	2.27%	5,109
Jun 4, 2026	2.45	2.64	2.45	2.64	2.64	-0.38%	-
Jun 3, 2026	2.42	2.65	2.42	2.65	2.65	1.53%	-
Jun 2, 2026	2.40	2.61	2.40	2.61	2.61	-0.76%	-
Jun 1, 2026	2.48	2.66	2.48	2.63	2.63	-1.87%	-
May 29, 2026	2.45	2.68	2.45	2.68	2.68	2.68%	-
May 28, 2026	2.44	2.62	2.44	2.61	2.61	-0.57%	-
May 27, 2026	2.44	2.65	2.44	2.63	2.63	-0.94%	-
May 26, 2026	2.43	2.65	2.43	2.65	2.65	-0.75%	-
May 25, 2026	2.47	2.68	2.47	2.67	2.67	-	-
May 22, 2026	2.47	2.67	2.47	2.67	2.67	0.19%	-
May 21, 2026	2.39	2.67	2.39	2.67	2.67	4.10%	-
May 20, 2026	2.35	2.56	2.35	2.56	2.56	4.49%	-
May 19, 2026	2.35	2.56	2.35	2.45	2.45	-2.97%	801
May 18, 2026	2.37	2.53	2.37	2.53	2.53	-1.17%	-
May 15, 2026	2.40	2.58	2.40	2.56	2.56	-2.11%	-
May 14, 2026	2.38	2.61	2.38	2.61	2.61	2.15%	-
May 13, 2026	2.38	2.57	2.38	2.56	2.56	-0.39%	-
May 12, 2026	2.39	2.58	2.39	2.57	2.57	-0.58%	-
May 11, 2026	2.40	2.59	2.40	2.58	2.58	-0.96%	-
May 8, 2026	2.41	2.61	2.41	2.61	2.61	-0.95%	-
May 7, 2026	2.47	2.64	2.47	2.63	2.63	-0.19%	-
May 6, 2026	2.50	2.68	2.50	2.64	2.64	-0.94%	-
May 5, 2026	2.42	2.66	2.42	2.66	2.66	1.14%	-
May 4, 2026	2.48	2.69	2.48	2.63	2.63	-2.23%	-
Apr 30, 2026	2.48	2.69	2.48	2.69	2.69	0.19%	-
Apr 29, 2026	2.51	2.69	2.51	2.69	2.69	-0.92%	-
Apr 28, 2026	2.57	2.76	2.57	2.71	2.71	6.07%	-
Apr 27, 2026	2.56	2.56	2.56	2.56	2.56	-7.26%	-
Apr 24, 2026	2.54	2.77	2.54	2.76	2.76	0.18%	-
Apr 23, 2026	2.55	2.76	2.55	2.75	2.75	-0.54%	-
Apr 22, 2026	2.58	2.78	2.58	2.77	2.77	-0.72%	-
Apr 21, 2026	2.59	2.79	2.59	2.79	2.79	-0.18%	-
Apr 20, 2026	2.65	2.79	2.65	2.79	2.79	-2.11%	-
Apr 17, 2026	2.67	2.86	2.67	2.85	2.85	-0.87%	-
Apr 16, 2026	2.63	2.88	2.63	2.88	2.88	0.52%	-
Apr 15, 2026	2.63	2.87	2.63	2.86	2.86	-5.30%	-
Apr 14, 2026	2.59	3.04	2.59	3.02	3.02	10.02%	5,444
Apr 13, 2026	2.52	2.75	2.52	2.75	2.75	2.04%	-
Apr 10, 2026	2.41	2.69	2.41	2.69	2.69	3.46%	-
Apr 9, 2026	2.47	2.61	2.47	2.60	2.60	-4.59%	-
Apr 8, 2026	2.49	2.76	2.49	2.73	2.73	-0.37%	-
Apr 7, 2026	2.52	2.76	2.52	2.74	2.74	0.18%	-
Apr 2, 2026	2.58	2.75	2.58	2.73	2.73	-1.09%	-
Apr 1, 2026	2.52	2.76	2.52	2.76	2.76	5.34%	-
Mar 31, 2026	2.47	2.62	2.47	2.62	2.62	1.95%	-
Mar 30, 2026	2.41	2.57	2.41	2.57	2.57	-1.15%	-
Mar 27, 2026	2.43	2.60	2.43	2.60	2.60	-1.89%	-
Mar 26, 2026	2.46	2.65	2.46	2.65	2.65	0.76%	-
Mar 25, 2026	2.37	2.63	2.37	2.63	2.63	2.33%	-