FRA:A2T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.30	2.47	2.30	2.47	2.47	-0.20%	3,076
Oct 22, 2026	2.34	2.47	2.34	2.47	2.47	-2.37%	-
Oct 21, 2026	2.34	2.53	2.34	2.53	2.53	1.81%	-
Oct 20, 2026	2.33	2.52	2.33	2.49	2.49	-0.60%	-
Oct 19, 2026	2.29	2.50	2.29	2.50	2.50	0.40%	-
Oct 16, 2026	2.30	2.49	2.30	2.49	2.49	2.05%	-
Oct 15, 2026	2.24	2.44	2.24	2.44	2.44	1.04%	-
Oct 14, 2026	2.28	2.44	2.28	2.42	2.42	-0.62%	-
Oct 13, 2026	2.25	2.44	2.25	2.43	2.43	0.21%	-
Oct 12, 2026	2.27	2.43	2.27	2.43	2.43	0.83%	-
Oct 9, 2026	2.23	2.41	2.23	2.41	2.41	0.63%	-
Oct 8, 2026	2.22	2.39	2.22	2.39	2.39	-	-
Oct 7, 2026	2.25	2.40	2.25	2.39	2.39	-1.44%	-
Oct 6, 2026	2.23	2.43	2.23	2.43	2.43	1.04%	-
Oct 5, 2026	2.27	2.40	2.27	2.40	2.40	-1.84%	-
Oct 2, 2026	2.30	2.51	2.30	2.45	2.45	-2.00%	-
Oct 1, 2026	2.36	2.51	2.36	2.50	2.50	-2.16%	-
Sep 30, 2026	2.37	2.55	2.37	2.55	2.55	-0.58%	-
Sep 29, 2026	2.40	2.59	2.40	2.57	2.57	-0.58%	-
Sep 28, 2026	2.38	2.58	2.38	2.58	2.58	0.39%	-
Sep 25, 2026	2.43	2.60	2.43	2.57	2.57	-0.19%	-
Sep 24, 2026	2.48	2.62	2.48	2.58	2.58	-2.83%	-
Sep 23, 2026	2.51	2.66	2.51	2.65	2.65	-0.75%	-
Sep 22, 2026	2.50	2.68	2.50	2.67	2.67	-1.66%	-
Sep 21, 2026	2.47	2.72	2.47	2.72	2.72	1.69%	-
Sep 18, 2026	2.46	2.67	2.46	2.67	2.67	-0.19%	-
Sep 17, 2026	2.47	2.68	2.47	2.68	2.68	1.33%	-
Sep 16, 2026	2.58	2.71	2.58	2.64	2.64	-4.17%	-
Sep 15, 2026	2.44	2.76	2.44	2.76	2.76	3.96%	-
Sep 14, 2026	2.38	2.66	2.38	2.65	2.65	11.11%	-
Sep 11, 2026	2.23	2.39	2.23	2.39	2.39	-0.42%	-
Sep 10, 2026	2.18	2.40	2.18	2.40	2.40	2.57%	-
Sep 9, 2026	2.18	2.34	2.18	2.34	2.34	-1.06%	-
Sep 8, 2026	2.20	2.36	2.20	2.36	2.36	-0.63%	-
Sep 7, 2026	2.22	2.38	2.22	2.38	2.38	0.85%	-
Sep 4, 2026	2.19	2.36	2.19	2.36	2.36	-0.63%	-
Sep 3, 2026	2.21	2.38	2.21	2.37	2.37	0.64%	-
Sep 2, 2026	2.21	2.36	2.21	2.36	2.36	-1.46%	-
Sep 1, 2026	2.21	2.39	2.21	2.39	2.39	-0.83%	-
Aug 31, 2026	2.25	2.41	2.25	2.41	2.41	-0.62%	-
Aug 28, 2026	2.25	2.43	2.25	2.43	2.43	1.25%	-
Aug 27, 2026	2.25	2.40	2.25	2.40	2.40	-0.21%	-
Aug 26, 2026	2.22	2.40	2.22	2.40	2.40	0.21%	-
Aug 25, 2026	2.25	2.40	2.25	2.40	2.40	-0.42%	-
Aug 24, 2026	2.23	2.41	2.23	2.41	2.41	-0.82%	-
Aug 21, 2026	2.24	2.43	2.24	2.43	2.43	1.04%	-
Aug 20, 2026	2.24	2.41	2.24	2.40	2.40	-0.62%	-
Aug 19, 2026	2.26	2.42	2.26	2.42	2.42	-0.62%	-
Aug 18, 2026	2.28	2.47	2.28	2.43	2.43	-	-
Aug 17, 2026	2.26	2.43	2.26	2.43	2.43	-1.62%	-