FRA:A2V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.56	0.58	0.56	0.58	-	-0.85%	-
Aug 25, 2026	0.56	0.59	0.56	0.59	0.59	-	-
Aug 24, 2026	0.57	0.59	0.57	0.59	0.59	-	-
Aug 21, 2026	0.58	0.59	0.58	0.59	0.59	-	-
Aug 20, 2026	0.57	0.59	0.57	0.59	0.59	-	-
Aug 19, 2026	0.58	0.59	0.58	0.59	0.59	-7.14%	-
Aug 18, 2026	0.62	0.63	0.62	0.63	0.63	2.44%	-
Aug 17, 2026	0.60	0.62	0.59	0.62	0.62	1.65%	-
Aug 14, 2026	0.60	0.61	0.59	0.61	0.61	2.54%	-
Aug 13, 2026	0.57	0.59	0.57	0.59	0.59	-	-
Aug 12, 2026	0.56	0.59	0.56	0.59	0.59	-	-
Aug 11, 2026	0.58	0.59	0.58	0.59	0.59	-	-
Aug 10, 2026	0.58	0.59	0.58	0.59	0.59	-0.84%	-
Aug 7, 2026	0.58	0.60	0.58	0.60	0.60	0.85%	-
Aug 6, 2026	0.58	0.59	0.58	0.59	0.59	-4.07%	-
Aug 5, 2026	0.60	0.62	0.60	0.62	0.62	2.50%	-
Aug 4, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	-
Aug 3, 2026	0.59	0.59	0.57	0.59	0.59	-	-
Jul 31, 2026	0.56	0.59	0.56	0.59	0.59	0.85%	-
Jul 30, 2026	0.57	0.59	0.57	0.59	0.59	-2.50%	-
Jul 29, 2026	0.58	0.60	0.58	0.60	0.60	-	-
Jul 28, 2026	0.58	0.60	0.58	0.60	0.60	-	-
Jul 27, 2026	0.59	0.60	0.59	0.60	0.60	-2.44%	-
Jul 24, 2026	0.60	0.62	0.60	0.62	0.62	-0.81%	-
Jul 23, 2026	0.59	0.62	0.59	0.62	0.62	2.48%	-
Jul 22, 2026	0.58	0.61	0.58	0.61	0.61	0.83%	-
Jul 21, 2026	0.60	0.60	0.60	0.60	0.60	-5.51%	-
Jul 20, 2026	0.61	0.64	0.61	0.64	0.64	0.79%	-
Jul 17, 2026	0.64	0.64	0.63	0.63	0.63	-5.97%	-
Jul 16, 2026	0.64	0.67	0.64	0.67	0.67	1.52%	-
Jul 15, 2026	0.64	0.66	0.63	0.66	0.66	-0.75%	-
Jul 14, 2026	0.64	0.67	0.64	0.67	0.67	0.76%	-
Jul 13, 2026	0.63	0.66	0.63	0.66	0.66	-2.94%	-
Jul 10, 2026	0.66	0.68	0.64	0.68	0.68	-	-
Jul 9, 2026	0.65	0.68	0.65	0.68	0.68	0.74%	-
Jul 8, 2026	0.64	0.68	0.64	0.68	0.68	-1.46%	-
Jul 7, 2026	0.66	0.69	0.66	0.69	0.69	-15.43%	-
Jul 6, 2026	0.77	0.81	0.77	0.81	0.81	7.28%	-
Jul 3, 2026	0.76	0.76	0.74	0.76	0.76	4.14%	-
Jul 2, 2026	0.74	0.74	0.72	0.73	0.73	5.84%	-
Jul 1, 2026	0.68	0.69	0.68	0.69	0.69	0.74%	-
Jun 30, 2026	0.65	0.68	0.65	0.68	0.68	-2.16%	-
Jun 29, 2026	0.69	0.70	0.68	0.70	0.70	-1.42%	-
Jun 26, 2026	0.69	0.71	0.69	0.71	0.71	8.46%	-
Jun 25, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 24, 2026	0.63	0.65	0.63	0.65	0.65	2.36%	-
Jun 23, 2026	0.63	0.64	0.63	0.64	0.64	-1.55%	-
Jun 22, 2026	0.63	0.65	0.63	0.65	0.65	6.61%	-
Jun 19, 2026	0.61	0.61	0.61	0.61	0.61	3.42%	-
Jun 18, 2026	0.58	0.59	0.58	0.59	0.59	-4.10%	-