Skip to main content
logo
Hertz Energy Inc. (FRA:A340)
Germany flag Germany · Delayed Price · Currency is EUR
0.1390
0.00 (0.00%)
Last updated: Jun 10, 2026, 8:03 AM CET

FRA:A340 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20260.140.140.140.140.1416.67%-
Jun 9, 20260.120.120.120.120.129.09%-
Jun 8, 20260.140.140.110.110.11-23.61%6,945
Jun 5, 20260.140.140.140.140.1414.29%-
Jun 4, 20260.130.130.130.130.139.57%-
Jun 3, 20260.120.120.120.120.12--
Jun 2, 20260.120.120.120.120.12-14.81%-
Jun 1, 20260.140.140.140.140.1417.39%-
May 29, 20260.120.120.120.120.12--
May 28, 20260.120.120.120.120.12-8.73%-
May 27, 20260.130.130.130.130.134.13%-
May 26, 20260.120.120.120.120.12-8.33%-
May 25, 20260.130.130.130.130.13-5.04%-
May 22, 20260.140.140.140.140.144.51%-
May 21, 20260.130.130.130.130.13-23.56%-
May 20, 20260.170.170.170.170.17--
May 19, 20260.170.170.170.170.170.58%-
May 18, 20260.170.170.170.170.17-15.20%-
May 15, 20260.180.200.180.200.2017.92%5,846
May 14, 20260.170.170.170.170.176.79%-
May 13, 20260.160.160.160.160.160.62%-
May 12, 20260.160.160.160.160.1611.81%-
May 11, 20260.140.140.140.140.14-22.58%-
May 8, 20260.190.190.190.190.19-0.53%-
May 7, 20260.190.190.190.190.19-0.53%-
May 6, 20260.190.190.190.190.19-0.53%-
May 5, 20260.190.190.190.190.19--
May 4, 20260.190.190.190.190.1910.53%300
Apr 30, 20260.170.170.170.170.17--
Apr 29, 20260.170.170.170.170.179.62%-
Apr 28, 20260.160.160.160.160.16-20.81%-
Apr 27, 20260.200.200.200.200.20-5.29%-
Apr 24, 20260.210.210.210.210.21--
Apr 23, 20260.210.210.210.210.21--
Apr 22, 20260.210.210.210.210.2113.04%-
Apr 21, 20260.180.180.180.180.18-22.03%-
Apr 20, 20260.240.240.240.240.248.26%-
Apr 17, 20260.220.220.220.220.22--
Apr 16, 20260.220.220.220.220.229.55%-
Apr 15, 20260.200.200.200.200.2024.38%-
Apr 14, 20260.160.160.160.160.16--
Apr 13, 20260.160.160.160.160.16--
Apr 10, 20260.160.160.160.160.16--
Apr 9, 20260.160.160.160.160.16-20.00%-
Apr 8, 20260.200.200.200.200.20-5.66%-
Apr 7, 20260.210.210.210.210.21-3.64%-
Apr 2, 20260.220.220.220.220.220.92%-
Apr 1, 20260.220.220.220.220.2219.78%-
Mar 31, 20260.180.180.180.180.18-1.62%-
Mar 30, 20260.190.190.190.190.19-4.15%-