Gowing Bros. Limited (FRA:A36)
Germany · Delayed Price · Currency is EUR 1.290
-0.070 (-5.15%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:A36 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 5.43% | - |
| Apr 22, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Apr 21, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.27% | - |
| Apr 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2.33% | - |
| Apr 17, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.53% | - |
| Apr 16, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2.34% | - |
| Apr 15, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | - |
| Apr 14, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.57% | - |
| Apr 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | - |
| Apr 10, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Apr 9, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% | - |
| Apr 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -7.41% | - |
| Apr 7, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.05% | - |
| Apr 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | 0.77% | - |
| Apr 1, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | - | - |
| Mar 31, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | 0.78% | - |
| Mar 30, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | -0.77% | - |
| Mar 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | 0.78% | - |
| Mar 26, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | -0.77% | - |
| Mar 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | -0.76% | - |
| Mar 24, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | 0.77% | - |
| Mar 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | -1.52% | - |
| Mar 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | - | - |
| Mar 19, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | -0.75% | - |
| Mar 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | -2.21% | - |
| Mar 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | 3.03% | - |
| Mar 16, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | -2.94% | - |
| Mar 13, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | 2.26% | - |
| Mar 12, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | -0.75% | - |
| Mar 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | - | - |
| Mar 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | - | - |
| Mar 9, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | - | - |
| Mar 6, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 0.75% | - |
| Mar 5, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | 2.31% | - |
| Mar 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | -3.70% | - |
| Mar 3, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | 1.50% | - |
| Mar 2, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | -0.75% | - |
| Feb 27, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 0.75% | - |
| Feb 26, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | 0.76% | - |
| Feb 25, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | -0.75% | - |
| Feb 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | 1.53% | - |
| Feb 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | -2.24% | - |
| Feb 20, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 0.75% | - |
| Feb 19, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | 0.76% | - |
| Feb 18, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | 2.33% | - |
| Feb 17, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | -3.01% | - |
| Feb 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | 0.76% | - |
| Feb 13, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | -0.75% | - |
| Feb 12, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | 1.53% | - |
| Feb 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | 3.15% | - |