Arjo AB (publ) (FRA:A39)
Germany flag Germany · Delayed Price · Currency is EUR
2.714
-0.080 (-2.86%)
Oct 22, 2025, 4:00 PM EDT

Arjo AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.712.712.712.712.71-2.86%100
Oct 21, 20252.792.792.792.792.790.58%100
Oct 20, 20252.782.782.782.782.780.58%100
Oct 17, 20252.762.762.762.762.760.36%100
Oct 16, 20252.752.752.752.752.750.15%100
Oct 15, 20252.752.752.752.752.75-2.28%100
Oct 14, 20252.762.812.762.812.811.66%100
Oct 13, 20252.772.772.772.772.77-0.65%50
Oct 10, 20252.782.782.782.782.78-0.71%50
Oct 9, 20252.802.802.802.802.800.21%50
Oct 8, 20252.802.802.802.802.80-0.64%50
Oct 7, 20252.822.822.822.822.82-1.05%50
Oct 6, 20252.852.852.852.852.85-0.35%1,870
Oct 3, 20252.862.862.862.862.86-0.97%-
Oct 2, 20252.882.882.882.882.88-2.17%-
Oct 1, 20252.952.952.952.952.95-0.61%-
Sep 30, 20252.972.972.972.972.970.54%-
Sep 29, 20252.952.952.952.952.952.50%-
Sep 26, 20252.882.882.882.882.88-3.55%-
Sep 25, 20252.982.982.982.982.98-2.80%-
Sep 24, 20253.073.073.073.073.07-0.32%1,400
Sep 23, 20253.083.083.083.083.085.55%1,400
Sep 22, 20252.922.922.922.922.92-3.06%1,400
Sep 19, 20253.013.013.013.013.01-2.15%1,400
Sep 18, 20253.083.083.083.083.080.79%1,400
Sep 17, 20253.053.053.053.053.050.13%1,400
Sep 16, 20253.053.053.053.053.05-1.04%1,400
Sep 15, 20253.083.083.083.083.08-1.09%1,400
Sep 12, 20253.113.113.113.113.112.10%1,400
Sep 11, 20253.053.053.053.053.05-0.72%1,400
Sep 10, 20253.073.073.073.073.070.07%1,400
Sep 9, 20253.073.073.073.073.070.79%1,400
Sep 8, 20253.053.053.053.053.050.66%1,400
Sep 5, 20253.033.033.033.033.030.20%1,400
Sep 4, 20253.023.023.023.023.020.20%1,400
Sep 3, 20253.013.013.013.013.01-0.20%1,400
Sep 2, 20253.073.073.023.023.02-2.08%1,400
Sep 1, 20253.083.083.083.083.08-0.71%120
Aug 29, 20253.113.113.113.113.11-1.27%120
Aug 28, 20253.153.153.153.153.15-0.38%120
Aug 27, 20253.163.163.163.163.160.32%120
Aug 26, 20253.153.153.153.153.15-2.72%120
Aug 25, 20253.103.243.103.243.245.89%120
Aug 22, 20253.063.063.063.063.062.62%50
Aug 21, 20252.982.982.982.982.982.13%50
Aug 20, 20252.922.922.922.922.92-0.14%50
Aug 19, 20252.922.922.922.922.92-0.61%50
Aug 18, 20252.942.942.942.942.941.80%50
Aug 15, 20252.892.892.892.892.89-0.21%50
Aug 14, 20252.892.892.892.892.89-1.09%50