FRA:A39 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.33	2.33	2.33	2.33	2.33	1.57%	-
Mar 26, 2026	2.29	2.29	2.29	2.29	2.29	-0.52%	-
Mar 25, 2026	2.30	2.30	2.30	2.30	2.30	1.14%	-
Mar 24, 2026	2.28	2.28	2.28	2.28	2.28	2.43%	-
Mar 23, 2026	2.22	2.22	2.22	2.22	2.22	-3.56%	-
Mar 20, 2026	2.30	2.30	2.30	2.30	2.30	1.14%	-
Mar 19, 2026	2.28	2.28	2.28	2.28	2.28	-3.64%	-
Mar 18, 2026	2.36	2.36	2.36	2.36	2.36	0.68%	-
Mar 17, 2026	2.35	2.35	2.35	2.35	2.35	-1.26%	-
Mar 16, 2026	2.38	2.38	2.38	2.38	2.38	0.68%	-
Mar 13, 2026	2.36	2.36	2.36	2.36	2.36	-1.17%	-
Mar 12, 2026	2.39	2.39	2.39	2.39	2.39	-1.40%	-
Mar 11, 2026	2.42	2.42	2.42	2.42	2.42	-0.41%	-
Mar 10, 2026	2.43	2.43	2.43	2.43	2.43	2.35%	-
Mar 9, 2026	2.38	2.38	2.38	2.38	2.38	-1.90%	-
Mar 6, 2026	2.42	2.42	2.42	2.42	2.42	0.50%	-
Mar 5, 2026	2.41	2.41	2.41	2.41	2.41	1.09%	-
Mar 4, 2026	2.39	2.39	2.39	2.39	2.39	-2.13%	-
Mar 3, 2026	2.44	2.44	2.44	2.44	2.44	-1.53%	-
Mar 2, 2026	2.48	2.48	2.48	2.48	2.48	-2.37%	-
Feb 27, 2026	2.54	2.54	2.54	2.54	2.54	1.20%	-
Feb 26, 2026	2.51	2.51	2.51	2.51	2.51	0.16%	-
Feb 25, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 24, 2026	2.50	2.50	2.50	2.50	2.50	-1.18%	-
Feb 23, 2026	2.53	2.53	2.53	2.53	2.53	0.48%	-
Feb 20, 2026	2.52	2.52	2.52	2.52	2.52	-0.24%	-
Feb 19, 2026	2.53	2.53	2.53	2.53	2.53	1.12%	-
Feb 18, 2026	2.50	2.50	2.50	2.50	2.50	0.16%	-
Feb 17, 2026	2.49	2.49	2.49	2.49	2.49	-1.19%	-
Feb 16, 2026	2.52	2.52	2.52	2.52	2.52	1.28%	-
Feb 13, 2026	2.49	2.49	2.49	2.49	2.49	-2.20%	-
Feb 12, 2026	2.55	2.55	2.55	2.55	2.55	-1.32%	-
Feb 11, 2026	2.58	2.58	2.58	2.58	2.58	3.61%	-
Feb 10, 2026	2.49	2.49	2.49	2.49	2.49	-1.19%	-
Feb 9, 2026	2.52	2.52	2.52	2.52	2.52	4.56%	-
Feb 6, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Feb 5, 2026	2.41	2.41	2.41	2.41	2.41	-2.27%	-
Feb 4, 2026	2.47	2.47	2.47	2.47	2.47	-0.48%	-
Feb 3, 2026	2.48	2.48	2.48	2.48	2.48	-0.32%	-
Feb 2, 2026	2.49	2.49	2.49	2.49	2.49	-3.19%	-
Jan 30, 2026	2.79	2.79	2.57	2.57	2.57	-9.70%	2,200
Jan 29, 2026	2.85	2.85	2.85	2.85	2.85	0.42%	-
Jan 28, 2026	2.83	2.83	2.83	2.83	2.83	-0.28%	-
Jan 27, 2026	2.84	2.84	2.84	2.84	2.84	-0.77%	-
Jan 26, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Jan 23, 2026	2.84	2.84	2.84	2.84	2.84	1.14%	-
Jan 22, 2026	2.80	2.81	2.80	2.81	2.81	0.93%	200
Jan 21, 2026	2.79	2.79	2.79	2.79	2.79	0.07%	-
Jan 20, 2026	2.78	2.78	2.78	2.78	2.78	-2.73%	-
Jan 19, 2026	2.86	2.86	2.86	2.86	2.86	-0.35%	-