FRA:A39 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.44	2.44	2.44	2.44	-	0.58%	-
Jul 17, 2026	2.42	2.42	2.42	2.42	2.42	-0.16%	-
Jul 16, 2026	2.43	2.43	2.43	2.43	2.43	3.32%	-
Jul 15, 2026	2.35	2.35	2.35	2.35	2.35	-3.37%	-
Jul 14, 2026	2.38	2.43	2.37	2.43	2.43	4.56%	850
Jul 13, 2026	2.33	2.33	2.33	2.33	2.33	0.87%	-
Jul 10, 2026	2.31	2.31	2.31	2.31	2.31	-1.54%	-
Jul 9, 2026	2.34	2.34	2.34	2.34	2.34	-1.60%	-
Jul 8, 2026	2.38	2.38	2.38	2.38	2.38	-1.33%	-
Jul 7, 2026	2.41	2.41	2.41	2.41	2.41	-1.07%	-
Jul 6, 2026	2.44	2.44	2.44	2.44	2.44	2.70%	-
Jul 3, 2026	2.37	2.37	2.37	2.37	2.37	6.46%	-
Jul 2, 2026	2.23	2.23	2.23	2.23	2.23	1.64%	-
Jul 1, 2026	2.19	2.19	2.19	2.19	2.19	-0.99%	-
Jun 30, 2026	2.22	2.22	2.22	2.22	2.22	-0.36%	-
Jun 29, 2026	2.22	2.22	2.22	2.22	2.22	0.54%	-
Jun 26, 2026	2.21	2.21	2.21	2.21	2.21	1.10%	-
Jun 25, 2026	2.19	2.19	2.19	2.19	2.19	1.39%	-
Jun 24, 2026	2.16	2.16	2.16	2.16	2.16	-0.28%	-
Jun 23, 2026	2.16	2.16	2.16	2.16	2.16	1.12%	-
Jun 22, 2026	2.14	2.14	2.14	2.14	2.14	1.42%	-
Jun 19, 2026	2.11	2.11	2.11	2.11	2.11	-1.95%	-
Jun 18, 2026	2.15	2.15	2.15	2.15	2.15	-1.28%	-
Jun 17, 2026	2.18	2.18	2.18	2.18	2.18	-0.64%	-
Jun 16, 2026	2.19	2.19	2.19	2.19	2.19	-2.14%	-
Jun 15, 2026	2.24	2.24	2.24	2.24	2.24	2.37%	-
Jun 12, 2026	2.19	2.19	2.19	2.19	2.19	-0.54%	-
Jun 11, 2026	2.20	2.20	2.20	2.20	2.20	-1.17%	-
Jun 10, 2026	2.23	2.23	2.23	2.23	2.23	0.27%	-
Jun 9, 2026	2.22	2.22	2.22	2.22	2.22	-0.09%	-
Jun 8, 2026	2.22	2.22	2.22	2.22	2.22	-1.24%	-
Jun 5, 2026	2.25	2.25	2.25	2.25	2.25	2.74%	-
Jun 4, 2026	2.19	2.19	2.19	2.19	2.19	-0.27%	-
Jun 3, 2026	2.20	2.20	2.20	2.20	2.20	0.27%	-
Jun 2, 2026	2.19	2.19	2.19	2.19	2.19	-2.92%	-
Jun 1, 2026	2.26	2.26	2.26	2.26	2.26	-0.09%	-
May 29, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
May 28, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	-
May 27, 2026	2.29	2.29	2.29	2.29	2.29	1.06%	110
May 26, 2026	2.33	2.33	2.27	2.27	2.27	-2.91%	110
May 25, 2026	2.33	2.33	2.33	2.33	2.33	0.43%	-
May 22, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
May 21, 2026	2.30	2.30	2.30	2.30	2.30	1.23%	-
May 20, 2026	2.28	2.28	2.28	2.28	2.28	0.44%	-
May 19, 2026	2.27	2.27	2.27	2.27	2.27	2.07%	-
May 18, 2026	2.22	2.22	2.22	2.22	2.22	-1.51%	-
May 15, 2026	2.25	2.25	2.25	2.25	2.25	-0.79%	-
May 14, 2026	2.27	2.27	2.27	2.27	2.27	1.16%	-
May 13, 2026	2.25	2.25	2.25	2.25	2.25	-0.97%	-
May 12, 2026	2.27	2.27	2.27	2.27	2.27	0.09%	-