FRA:A39 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.57	2.57	2.57	2.57	-	0.39%	-
Aug 25, 2026	2.54	2.56	2.54	2.56	2.56	0.55%	1,000
Aug 24, 2026	2.55	2.55	2.55	2.55	2.55	-0.24%	-
Aug 21, 2026	2.58	2.58	2.55	2.55	2.55	-0.31%	1,000
Aug 20, 2026	2.56	2.56	2.56	2.56	2.56	0.23%	-
Aug 19, 2026	2.55	2.55	2.55	2.55	2.55	2.24%	-
Aug 18, 2026	2.50	2.50	2.50	2.50	2.50	-0.64%	-
Aug 17, 2026	2.51	2.51	2.51	2.51	2.51	0.24%	-
Aug 14, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	-
Aug 13, 2026	2.50	2.50	2.50	2.50	2.50	-0.56%	-
Aug 12, 2026	2.51	2.51	2.51	2.51	2.51	0.96%	-
Aug 11, 2026	2.49	2.49	2.49	2.49	2.49	0.65%	-
Aug 10, 2026	2.47	2.47	2.47	2.47	2.47	0.41%	-
Aug 7, 2026	2.46	2.46	2.46	2.46	2.46	-0.32%	-
Aug 6, 2026	2.47	2.47	2.47	2.47	2.47	0.82%	-
Aug 5, 2026	2.45	2.45	2.45	2.45	2.45	-0.49%	-
Aug 4, 2026	2.46	2.46	2.46	2.46	2.46	0.16%	-
Aug 3, 2026	2.46	2.46	2.46	2.46	2.46	-0.73%	-
Jul 31, 2026	2.48	2.48	2.48	2.48	2.48	1.89%	-
Jul 30, 2026	2.43	2.43	2.43	2.43	2.43	0.58%	-
Jul 29, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-
Jul 28, 2026	2.38	2.38	2.38	2.38	2.38	0.34%	-
Jul 27, 2026	2.37	2.37	2.37	2.37	2.37	1.89%	-
Jul 24, 2026	2.32	2.32	2.32	2.32	2.32	-1.53%	-
Jul 23, 2026	2.36	2.36	2.36	2.36	2.36	-0.42%	-
Jul 22, 2026	2.37	2.37	2.37	2.37	2.37	-0.17%	-
Jul 21, 2026	2.37	2.37	2.37	2.37	2.37	-2.63%	-
Jul 20, 2026	2.44	2.44	2.44	2.44	2.44	0.58%	-
Jul 17, 2026	2.42	2.42	2.42	2.42	2.42	-0.16%	-
Jul 16, 2026	2.43	2.43	2.43	2.43	2.43	3.32%	-
Jul 15, 2026	2.35	2.35	2.35	2.35	2.35	-3.37%	-
Jul 14, 2026	2.38	2.43	2.37	2.43	2.43	4.56%	850
Jul 13, 2026	2.33	2.33	2.33	2.33	2.33	0.87%	-
Jul 10, 2026	2.31	2.31	2.31	2.31	2.31	-1.54%	-
Jul 9, 2026	2.34	2.34	2.34	2.34	2.34	-1.60%	-
Jul 8, 2026	2.38	2.38	2.38	2.38	2.38	-1.33%	-
Jul 7, 2026	2.41	2.41	2.41	2.41	2.41	-1.07%	-
Jul 6, 2026	2.44	2.44	2.44	2.44	2.44	2.70%	-
Jul 3, 2026	2.37	2.37	2.37	2.37	2.37	6.46%	-
Jul 2, 2026	2.23	2.23	2.23	2.23	2.23	1.64%	-
Jul 1, 2026	2.19	2.19	2.19	2.19	2.19	-0.99%	-
Jun 30, 2026	2.22	2.22	2.22	2.22	2.22	-0.36%	-
Jun 29, 2026	2.22	2.22	2.22	2.22	2.22	0.54%	-
Jun 26, 2026	2.21	2.21	2.21	2.21	2.21	1.10%	-
Jun 25, 2026	2.19	2.19	2.19	2.19	2.19	1.39%	-
Jun 24, 2026	2.16	2.16	2.16	2.16	2.16	-0.28%	-
Jun 23, 2026	2.16	2.16	2.16	2.16	2.16	1.12%	-
Jun 22, 2026	2.14	2.14	2.14	2.14	2.14	1.42%	-
Jun 19, 2026	2.11	2.11	2.11	2.11	2.11	-1.95%	-
Jun 18, 2026	2.15	2.15	2.15	2.15	2.15	-1.28%	-