FRA:A39 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.30	2.30	2.30	2.30	-	-2.29%	-
Apr 23, 2026	2.35	2.35	2.35	2.35	2.35	-5.00%	-
Apr 22, 2026	2.48	2.48	2.48	2.48	2.39	-	-
Apr 21, 2026	2.48	2.48	2.48	2.48	2.39	0.49%	-
Apr 20, 2026	2.47	2.47	2.47	2.47	2.38	0.24%	-
Apr 17, 2026	2.46	2.46	2.46	2.46	2.37	1.15%	-
Apr 16, 2026	2.43	2.43	2.43	2.43	2.35	2.96%	-
Apr 15, 2026	2.36	2.36	2.36	2.36	2.28	0.25%	-
Apr 14, 2026	2.36	2.36	2.36	2.36	2.27	2.70%	-
Apr 13, 2026	2.29	2.29	2.29	2.29	2.21	0.97%	-
Apr 10, 2026	2.27	2.27	2.27	2.27	2.19	-0.44%	-
Apr 9, 2026	2.28	2.28	2.28	2.28	2.20	-3.06%	-
Apr 8, 2026	2.35	2.35	2.35	2.35	2.27	2.17%	-
Apr 7, 2026	2.30	2.30	2.30	2.30	2.22	2.77%	-
Apr 2, 2026	2.24	2.24	2.24	2.24	2.16	-2.27%	-
Apr 1, 2026	2.29	2.29	2.29	2.29	2.21	1.33%	-
Mar 31, 2026	2.26	2.26	2.26	2.26	2.18	1.98%	-
Mar 30, 2026	2.22	2.22	2.22	2.22	2.14	-4.56%	-
Mar 27, 2026	2.33	2.33	2.33	2.33	2.24	1.57%	-
Mar 26, 2026	2.29	2.29	2.29	2.29	2.21	-0.52%	-
Mar 25, 2026	2.30	2.30	2.30	2.30	2.22	1.14%	-
Mar 24, 2026	2.28	2.28	2.28	2.28	2.19	2.43%	-
Mar 23, 2026	2.22	2.22	2.22	2.22	2.14	-3.56%	-
Mar 20, 2026	2.30	2.30	2.30	2.30	2.22	1.14%	-
Mar 19, 2026	2.28	2.28	2.28	2.28	2.20	-3.64%	-
Mar 18, 2026	2.36	2.36	2.36	2.36	2.28	0.68%	-
Mar 17, 2026	2.35	2.35	2.35	2.35	2.26	-1.26%	-
Mar 16, 2026	2.38	2.38	2.38	2.38	2.29	0.68%	-
Mar 13, 2026	2.36	2.36	2.36	2.36	2.28	-1.17%	-
Mar 12, 2026	2.39	2.39	2.39	2.39	2.30	-1.40%	-
Mar 11, 2026	2.42	2.42	2.42	2.42	2.34	-0.41%	-
Mar 10, 2026	2.43	2.43	2.43	2.43	2.35	2.35%	-
Mar 9, 2026	2.38	2.38	2.38	2.38	2.29	-1.90%	-
Mar 6, 2026	2.42	2.42	2.42	2.42	2.34	0.50%	-
Mar 5, 2026	2.41	2.41	2.41	2.41	2.33	1.09%	-
Mar 4, 2026	2.39	2.39	2.39	2.39	2.30	-2.13%	-
Mar 3, 2026	2.44	2.44	2.44	2.44	2.35	-1.53%	-
Mar 2, 2026	2.48	2.48	2.48	2.48	2.39	-2.37%	-
Feb 27, 2026	2.54	2.54	2.54	2.54	2.45	1.20%	-
Feb 26, 2026	2.51	2.51	2.51	2.51	2.42	0.16%	-
Feb 25, 2026	2.50	2.50	2.50	2.50	2.41	-	-
Feb 24, 2026	2.50	2.50	2.50	2.50	2.41	-1.18%	-
Feb 23, 2026	2.53	2.53	2.53	2.53	2.44	0.48%	-
Feb 20, 2026	2.52	2.52	2.52	2.52	2.43	-0.24%	-
Feb 19, 2026	2.53	2.53	2.53	2.53	2.44	1.12%	-
Feb 18, 2026	2.50	2.50	2.50	2.50	2.41	0.16%	-
Feb 17, 2026	2.49	2.49	2.49	2.49	2.41	-1.19%	-
Feb 16, 2026	2.52	2.52	2.52	2.52	2.43	1.28%	-
Feb 13, 2026	2.49	2.49	2.49	2.49	2.40	-2.20%	-
Feb 12, 2026	2.55	2.55	2.55	2.55	2.46	-1.32%	-