FRA:A39 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.20	2.20	2.20	2.20	-	0.27%	-
Jun 2, 2026	2.19	2.19	2.19	2.19	2.19	-2.92%	-
Jun 1, 2026	2.26	2.26	2.26	2.26	2.26	-0.09%	-
May 29, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
May 28, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	-
May 27, 2026	2.29	2.29	2.29	2.29	2.29	1.06%	110
May 26, 2026	2.33	2.33	2.27	2.27	2.27	-2.91%	110
May 25, 2026	2.33	2.33	2.33	2.33	2.33	0.43%	-
May 22, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
May 21, 2026	2.30	2.30	2.30	2.30	2.30	1.23%	-
May 20, 2026	2.28	2.28	2.28	2.28	2.28	0.44%	-
May 19, 2026	2.27	2.27	2.27	2.27	2.27	2.07%	-
May 18, 2026	2.22	2.22	2.22	2.22	2.22	-1.51%	-
May 15, 2026	2.25	2.25	2.25	2.25	2.25	-0.79%	-
May 14, 2026	2.27	2.27	2.27	2.27	2.27	1.16%	-
May 13, 2026	2.25	2.25	2.25	2.25	2.25	-0.97%	-
May 12, 2026	2.27	2.27	2.27	2.27	2.27	0.09%	-
May 11, 2026	2.27	2.27	2.27	2.27	2.27	0.27%	-
May 8, 2026	2.26	2.26	2.26	2.26	2.26	1.71%	-
May 7, 2026	2.22	2.22	2.22	2.22	2.22	-0.71%	-
May 6, 2026	2.24	2.24	2.24	2.24	2.24	1.27%	-
May 5, 2026	2.21	2.21	2.21	2.21	2.21	-1.25%	-
May 4, 2026	2.24	2.24	2.24	2.24	2.24	2.19%	-
Apr 30, 2026	2.19	2.19	2.19	2.19	2.19	-2.67%	-
Apr 29, 2026	2.25	2.25	2.25	2.25	2.25	-1.66%	-
Apr 28, 2026	2.29	2.29	2.29	2.29	2.29	0.26%	-
Apr 27, 2026	2.28	2.28	2.28	2.28	2.28	-0.78%	-
Apr 24, 2026	2.30	2.30	2.30	2.30	2.30	-2.29%	-
Apr 23, 2026	2.35	2.35	2.35	2.35	2.35	-1.50%	-
Apr 22, 2026	2.48	2.48	2.48	2.48	2.39	-	-
Apr 21, 2026	2.48	2.48	2.48	2.48	2.39	0.49%	-
Apr 20, 2026	2.47	2.47	2.47	2.47	2.38	0.24%	-
Apr 17, 2026	2.46	2.46	2.46	2.46	2.37	1.15%	-
Apr 16, 2026	2.43	2.43	2.43	2.43	2.35	2.96%	-
Apr 15, 2026	2.36	2.36	2.36	2.36	2.28	0.25%	-
Apr 14, 2026	2.36	2.36	2.36	2.36	2.27	2.70%	-
Apr 13, 2026	2.29	2.29	2.29	2.29	2.21	0.97%	-
Apr 10, 2026	2.27	2.27	2.27	2.27	2.19	-0.44%	-
Apr 9, 2026	2.28	2.28	2.28	2.28	2.20	-3.06%	-
Apr 8, 2026	2.35	2.35	2.35	2.35	2.27	2.17%	-
Apr 7, 2026	2.30	2.30	2.30	2.30	2.22	2.77%	-
Apr 2, 2026	2.24	2.24	2.24	2.24	2.16	-2.27%	-
Apr 1, 2026	2.29	2.29	2.29	2.29	2.21	1.33%	-
Mar 31, 2026	2.26	2.26	2.26	2.26	2.18	1.98%	-
Mar 30, 2026	2.22	2.22	2.22	2.22	2.14	-4.56%	-
Mar 27, 2026	2.33	2.33	2.33	2.33	2.24	1.57%	-
Mar 26, 2026	2.29	2.29	2.29	2.29	2.21	-0.52%	-
Mar 25, 2026	2.30	2.30	2.30	2.30	2.22	1.14%	-
Mar 24, 2026	2.28	2.28	2.28	2.28	2.19	2.43%	-
Mar 23, 2026	2.22	2.22	2.22	2.22	2.14	-3.56%	-