FRA:A39 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.50	2.50	2.50	2.50	2.50	-0.24%	-
Sep 17, 2026	2.51	2.51	2.51	2.51	2.51	0.88%	-
Sep 16, 2026	2.49	2.49	2.49	2.49	2.49	0.40%	-
Sep 15, 2026	2.48	2.48	2.48	2.48	2.48	1.47%	-
Sep 14, 2026	2.44	2.44	2.44	2.44	2.44	-1.45%	-
Sep 11, 2026	2.48	2.48	2.48	2.48	2.48	-0.96%	-
Sep 10, 2026	2.50	2.50	2.50	2.50	2.50	0.89%	-
Sep 9, 2026	2.48	2.48	2.48	2.48	2.48	-2.29%	-
Sep 8, 2026	2.54	2.54	2.54	2.54	2.54	-0.55%	-
Sep 7, 2026	2.55	2.55	2.55	2.55	2.55	-1.62%	-
Sep 4, 2026	2.59	2.59	2.59	2.59	2.59	-0.61%	-
Sep 3, 2026	2.61	2.61	2.61	2.61	2.61	-0.46%	-
Sep 2, 2026	2.62	2.62	2.62	2.62	2.62	4.21%	-
Sep 1, 2026	2.52	2.52	2.52	2.52	2.52	-0.40%	-
Aug 31, 2026	2.53	2.53	2.53	2.53	2.53	-0.08%	42
Aug 28, 2026	2.53	2.53	2.53	2.53	2.53	0.32%	-
Aug 27, 2026	2.54	2.54	2.52	2.52	2.52	-1.95%	300
Aug 26, 2026	2.57	2.57	2.57	2.57	2.57	0.39%	-
Aug 25, 2026	2.54	2.56	2.54	2.56	2.56	0.55%	1,000
Aug 24, 2026	2.55	2.55	2.55	2.55	2.55	-0.24%	-
Aug 21, 2026	2.58	2.58	2.55	2.55	2.55	-0.31%	1,000
Aug 20, 2026	2.56	2.56	2.56	2.56	2.56	0.23%	-
Aug 19, 2026	2.55	2.55	2.55	2.55	2.55	2.24%	-
Aug 18, 2026	2.50	2.50	2.50	2.50	2.50	-0.64%	-
Aug 17, 2026	2.51	2.51	2.51	2.51	2.51	0.24%	-
Aug 14, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	-
Aug 13, 2026	2.50	2.50	2.50	2.50	2.50	-0.56%	-
Aug 12, 2026	2.51	2.51	2.51	2.51	2.51	0.96%	-
Aug 11, 2026	2.49	2.49	2.49	2.49	2.49	0.65%	-
Aug 10, 2026	2.47	2.47	2.47	2.47	2.47	0.41%	-
Aug 7, 2026	2.46	2.46	2.46	2.46	2.46	-0.32%	-
Aug 6, 2026	2.47	2.47	2.47	2.47	2.47	0.82%	-
Aug 5, 2026	2.45	2.45	2.45	2.45	2.45	-0.49%	-
Aug 4, 2026	2.46	2.46	2.46	2.46	2.46	0.16%	-
Aug 3, 2026	2.46	2.46	2.46	2.46	2.46	-0.73%	-
Jul 31, 2026	2.48	2.48	2.48	2.48	2.48	1.89%	-
Jul 30, 2026	2.43	2.43	2.43	2.43	2.43	0.58%	-
Jul 29, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-
Jul 28, 2026	2.38	2.38	2.38	2.38	2.38	0.34%	-
Jul 27, 2026	2.37	2.37	2.37	2.37	2.37	1.89%	-
Jul 24, 2026	2.32	2.32	2.32	2.32	2.32	-1.53%	-
Jul 23, 2026	2.36	2.36	2.36	2.36	2.36	-0.42%	-
Jul 22, 2026	2.37	2.37	2.37	2.37	2.37	-0.17%	-
Jul 21, 2026	2.37	2.37	2.37	2.37	2.37	-2.63%	-
Jul 20, 2026	2.44	2.44	2.44	2.44	2.44	0.58%	-
Jul 17, 2026	2.42	2.42	2.42	2.42	2.42	-0.16%	-
Jul 16, 2026	2.43	2.43	2.43	2.43	2.43	3.32%	-
Jul 15, 2026	2.35	2.35	2.35	2.35	2.35	-3.37%	-
Jul 14, 2026	2.38	2.43	2.37	2.43	2.43	4.56%	850
Jul 13, 2026	2.33	2.33	2.33	2.33	2.33	0.87%	-