ACCO Brands Corporation (FRA:A3B)
Germany flag Germany · Delayed Price · Currency is EUR
3.420
+0.020 (0.59%)
At close: Oct 23, 2025

ACCO Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.423.423.423.423.420.59%200
Oct 22, 20253.403.403.403.403.402.41%200
Oct 21, 20253.323.323.323.323.322.47%200
Oct 20, 20253.243.243.243.243.241.25%200
Oct 17, 20253.203.203.203.203.20-1.23%200
Oct 16, 20253.243.243.243.243.240.62%200
Oct 15, 20253.223.223.223.223.22-1.23%200
Oct 14, 20253.263.263.263.263.261.87%200
Oct 13, 20253.203.203.203.203.20-4.19%200
Oct 10, 20253.343.343.343.343.34-1.18%200
Oct 9, 20253.383.383.383.383.38-200
Oct 8, 20253.383.383.383.383.38-1.17%200
Oct 7, 20253.423.423.423.423.42-1.72%-
Oct 6, 20253.483.483.483.483.481.75%-
Oct 3, 20253.423.423.423.423.42--
Oct 2, 20253.423.423.423.423.422.40%-
Oct 1, 20253.343.343.343.343.34-0.60%-
Sep 30, 20253.363.363.363.363.36-2.33%-
Sep 29, 20253.443.443.443.443.441.18%-
Sep 26, 20253.403.403.403.403.40-0.58%-
Sep 25, 20253.423.423.423.423.42--
Sep 24, 20253.423.423.423.423.421.18%-
Sep 23, 20253.383.383.383.383.38-1.74%200
Sep 22, 20253.443.443.443.443.44-2.27%200
Sep 19, 20253.523.523.523.523.522.33%200
Sep 18, 20253.443.443.443.443.443.61%200
Sep 17, 20253.323.323.323.323.32-1.19%200
Sep 16, 20253.363.363.363.363.36-0.59%200
Sep 15, 20253.383.383.383.383.38-2.87%200
Sep 12, 20253.483.483.483.483.484.19%200
Sep 11, 20253.343.343.343.343.34-1.18%200
Sep 10, 20253.383.383.383.383.38-0.59%200
Sep 9, 20253.403.403.403.403.40-2.86%200
Sep 8, 20253.503.503.503.503.502.34%200
Sep 5, 20253.423.423.423.423.423.01%555
Sep 4, 20253.323.323.323.323.32-0.60%555
Sep 3, 20253.343.343.343.343.34-1.76%555
Sep 2, 20253.403.403.403.403.400.59%555
Sep 1, 20253.383.383.383.383.380.60%555
Aug 29, 20253.363.363.363.363.36-0.59%555
Aug 28, 20253.383.383.383.383.381.20%555
Aug 27, 20253.343.343.343.343.34-0.60%-
Aug 26, 20253.363.363.363.363.36-0.59%-
Aug 25, 20253.383.383.383.383.383.05%500
Aug 22, 20253.283.283.283.283.28-0.61%-
Aug 21, 20253.303.303.303.303.24-1.20%-
Aug 20, 20253.303.343.303.343.282.45%555
Aug 19, 20253.263.263.263.263.20-0.61%-
Aug 18, 20253.283.283.283.283.22-1.80%1,775
Aug 15, 20253.343.343.343.343.281.21%300