ACCO Brands Corporation (FRA:A3B)
Germany · Delayed Price · Currency is EUR 3.560
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:A3B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | - | - | - |
| Aug 25, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.56% | - |
| Aug 24, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.70% | - |
| Aug 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.56% | - |
| Aug 20, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.58 | - | - |
| Aug 19, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.58 | 1.11% | - |
| Aug 18, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.54 | -2.70% | - |
| Aug 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.63 | - | - |
| Aug 14, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.63 | - | - |
| Aug 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.63 | 0.54% | - |
| Aug 12, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.62 | -1.08% | - |
| Aug 11, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.65 | -1.59% | - |
| Aug 10, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.71 | - | - |
| Aug 7, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.71 | 1.07% | - |
| Aug 6, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.67 | -2.09% | - |
| Aug 5, 2026 | 3.74 | 3.82 | 3.74 | 3.82 | 3.75 | 3.24% | 910 |
| Aug 4, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.63 | 1.65% | - |
| Aug 3, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.58 | -3.19% | 100 |
| Jul 31, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.69 | 0.53% | - |
| Jul 30, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.67 | -0.53% | - |
| Jul 29, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.69 | 5.03% | - |
| Jul 28, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.52 | 2.29% | - |
| Jul 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.44 | 2.94% | - |
| Jul 24, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.34 | -3.41% | - |
| Jul 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.46 | 1.15% | - |
| Jul 22, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.42 | -0.57% | - |
| Jul 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.44 | -0.57% | - |
| Jul 20, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.46 | -1.68% | - |
| Jul 17, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.52 | 4.68% | - |
| Jul 16, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.36 | 1.18% | - |
| Jul 15, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.32 | -1.17% | - |
| Jul 14, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.36 | 2.40% | - |
| Jul 13, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.28 | 0.60% | - |
| Jul 10, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.26 | - | - |
| Jul 9, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.26 | -5.68% | - |
| Jul 8, 2026 | 3.50 | 3.52 | 3.50 | 3.52 | 3.46 | -0.56% | 1,500 |
| Jul 7, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.48 | -2.75% | - |
| Jul 6, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.58 | - | - |
| Jul 3, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.58 | -5.70% | - |
| Jul 2, 2026 | 3.78 | 3.86 | 3.78 | 3.86 | 3.79 | 7.22% | 1,000 |
| Jul 1, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.54 | -2.70% | - |
| Jun 30, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.63 | -1.60% | - |
| Jun 29, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.69 | 8.67% | 100 |
| Jun 26, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.40 | - | - |
| Jun 25, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.40 | 2.37% | - |
| Jun 24, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.32 | 2.42% | - |
| Jun 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.24 | -2.37% | - |
| Jun 22, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.32 | 0.60% | - |
| Jun 19, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.30 | 1.20% | - |
| Jun 18, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.26 | -0.60% | - |