Skip to main content
logo
Global Gold Mining Limited (FRA:A3DPN0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0875
-0.0001 (-0.11%)
At close: Aug 25, 2026

FRA:A3DPN0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20260.090.090.090.090.09-0.11%-
Aug 24, 20260.090.090.090.090.09-12.40%-
Aug 21, 20260.100.100.100.100.10--
Aug 20, 20260.100.100.100.100.102.25%-
Aug 19, 20260.100.100.100.100.10-6.86%-
Aug 18, 20260.110.110.110.110.11--
Aug 17, 20260.110.110.110.110.111.94%-
Aug 14, 20260.100.100.100.100.104.04%-
Aug 13, 20260.100.100.100.100.10-5.71%-
Aug 12, 20260.110.110.110.110.11-0.94%-
Aug 11, 20260.110.110.110.110.11--
Aug 10, 20260.110.110.110.110.111.92%-
Aug 7, 20260.100.100.100.100.104.00%-
Aug 6, 20260.100.100.100.100.10-1.48%-
Aug 5, 20260.100.100.100.100.101.50%-
Aug 4, 20260.100.100.100.100.10-1.96%-
Aug 3, 20260.100.100.100.100.10--
Jul 31, 20260.100.100.100.100.10--
Jul 30, 20260.100.100.100.100.10--
Jul 29, 20260.100.100.100.100.10--
Jul 28, 20260.100.100.100.100.108.51%-
Jul 27, 20260.090.090.090.090.09--
Jul 24, 20260.090.090.090.090.09--
Jul 23, 20260.090.090.090.090.09--
Jul 22, 20260.090.090.090.090.09--
Jul 21, 20260.090.090.090.090.09--
Jul 20, 20260.090.090.090.090.09-7.84%-
Jul 17, 20260.100.100.100.100.10--
Jul 16, 20260.100.100.100.100.10--
Jul 15, 20260.100.100.100.100.10--
Jul 14, 20260.100.100.100.100.10-0.49%-
Jul 13, 20260.100.100.100.100.100.49%200
Jul 10, 20260.100.100.100.100.102.00%-
Jul 9, 20260.100.100.100.100.10-0.50%-
Jul 8, 20260.100.100.100.100.109.24%-
Jul 7, 20260.090.090.090.090.09--
Jul 6, 20260.090.090.090.090.096.98%-
Jul 3, 20260.090.090.090.090.094.88%22,549
Jul 2, 20260.080.080.080.080.08--
Jul 1, 20260.080.080.080.080.08--
Jun 30, 20260.080.080.080.080.08--
Jun 29, 20260.080.080.080.080.08-2.38%-
Jun 26, 20260.080.080.080.080.08--
Jun 25, 20260.080.080.080.080.08-1.41%-
Jun 24, 20260.090.090.090.090.09-5.33%-
Jun 23, 20260.090.090.090.090.09-6.64%-
Jun 22, 20260.100.100.100.100.102.77%-
Jun 19, 20260.090.090.090.090.09-4.29%-
Jun 18, 20260.100.100.100.100.10-10.91%-
Jun 17, 20260.110.110.110.110.11--