AMERISAFE, Inc. (FRA:A3I)
Germany flag Germany · Delayed Price · Currency is EUR
35.98
-0.28 (-0.77%)
Last updated: Oct 23, 2025, 8:05 AM CET

AMERISAFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202535.9835.9835.1635.9435.94-0.88%53
Oct 22, 202535.6636.2635.6636.2636.261.00%53
Oct 21, 202535.5635.9835.4435.9035.900.28%53
Oct 20, 202534.9235.8034.4235.8035.801.99%53
Oct 17, 202534.0635.1434.0635.1035.101.56%100
Oct 16, 202535.1235.1234.3034.5634.56-2.32%100
Oct 15, 202536.0236.0235.2635.3835.38-2.43%100
Oct 14, 202535.1636.2635.1636.2636.262.08%100
Oct 13, 202535.2035.5234.7235.5235.521.02%100
Oct 10, 202535.1235.3035.1235.1635.16-0.68%100
Oct 9, 202535.6836.4435.4035.4035.40-1.78%100
Oct 8, 202535.9436.1835.9036.0436.04-0.33%45
Oct 7, 202535.6636.5035.6636.1636.160.61%45
Oct 6, 202536.4836.9235.8835.9435.94-2.55%45
Oct 3, 202536.4236.8836.4236.8836.880.55%45
Oct 2, 202536.5236.8636.5236.6836.68-0.43%45
Oct 1, 202536.8037.2036.8036.8436.840.55%-
Sep 30, 202536.6436.6436.6436.6436.64-1.19%-
Sep 29, 202537.0837.0837.0837.0837.081.31%-
Sep 26, 202536.6036.6036.6036.6036.60-0.54%-
Sep 25, 202536.8036.8036.8036.8036.800.05%62
Sep 24, 202536.7836.7836.7836.7836.78-0.27%-
Sep 23, 202536.8836.8836.8836.8836.88-0.22%45
Sep 22, 202536.9636.9636.9636.9636.96-1.70%45
Sep 19, 202537.6037.6037.6037.6037.601.29%45
Sep 18, 202537.1237.1237.1237.1237.122.48%45
Sep 17, 202536.2236.2236.2236.2236.22--
Sep 16, 202536.2236.2236.2236.2236.22-3.26%-
Sep 15, 202537.4437.4437.4437.4437.44-1.47%-
Sep 12, 202538.0038.0038.0038.0038.00-0.58%-
Sep 11, 202538.2238.2238.2238.2237.89-0.42%-
Sep 10, 202538.3838.3838.3838.3838.05-0.47%-
Sep 9, 202538.5638.5638.5638.5638.23-0.62%-
Sep 8, 202538.8038.8038.8038.8038.47-3.34%-
Sep 5, 202540.1440.1440.1440.1439.792.55%-
Sep 4, 202539.1439.1439.1439.1438.800.67%-
Sep 3, 202538.8838.8838.8838.8838.55-0.46%-
Sep 2, 202539.0639.0639.0639.0638.720.26%-
Sep 1, 202538.9638.9638.9638.9638.62-1.62%-
Aug 29, 202538.9439.6038.9439.6039.260.25%45
Aug 28, 202539.5039.5039.5039.5039.160.71%-
Aug 27, 202539.2239.2239.2239.2238.88--
Aug 26, 202539.2239.2239.2239.2238.88-1.01%-
Aug 25, 202539.6239.6239.6239.6239.280.35%-
Aug 22, 202539.4839.4839.4839.4839.140.97%-
Aug 21, 202539.1039.1039.1039.1038.760.57%-
Aug 20, 202538.8838.8838.8838.8838.551.46%-
Aug 19, 202538.3238.3238.3238.3237.990.37%-
Aug 18, 202538.1838.1838.1838.1837.85-2.40%-
Aug 15, 202539.1239.1239.1239.1238.780.41%-