Skip to main content
logo
AMERISAFE, Inc. (FRA:A3I)
Germany flag Germany · Delayed Price · Currency is EUR
27.28
-0.08 (-0.29%)
At close: Jun 8, 2026

FRA:A3I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202627.1227.1227.1227.12--0.88%-
Jun 5, 202626.2627.4226.2627.3627.363.87%-
Jun 4, 202625.7426.4025.7226.3426.341.93%-
Jun 3, 202626.2226.2225.8425.8425.84-2.20%-
Jun 2, 202626.0226.4226.0226.4226.421.54%-
Jun 1, 202626.0826.0826.0226.0226.02-0.54%-
May 29, 202626.0226.3026.0226.1626.160.31%-
May 28, 202626.3426.4026.0826.0826.08-1.58%-
May 27, 202626.2426.5026.2026.5026.500.08%-
May 26, 202626.6226.6226.1626.4826.48-0.75%-
May 25, 202626.6426.6826.6426.6826.68-0.60%-
May 22, 202626.7626.8426.2426.8426.84-0.15%-
May 21, 202626.7026.9826.3026.8826.88--
May 20, 202626.7626.9626.5226.8826.88-0.37%-
May 19, 202626.6827.1426.6826.9826.980.15%-
May 18, 202626.0026.9426.0026.9426.942.51%-
May 15, 202625.9026.5025.9026.2826.280.61%-
May 14, 202625.6026.1225.6026.1226.121.79%250
May 13, 202625.5825.6625.4425.6625.66-0.54%-
May 12, 202625.4626.0625.4625.8025.800.39%38
May 11, 202625.5225.7225.5225.7025.70-0.23%-
May 8, 202625.6025.7625.2025.7625.760.23%-
May 7, 202624.9825.7424.9025.7025.702.15%-
May 6, 202625.1425.3225.0825.1625.16-0.87%-
May 5, 202625.5025.8225.3825.3825.38-0.70%40
May 4, 202625.5026.1025.2625.5625.56-0.78%60
Apr 30, 202625.8826.0225.7625.7625.76-2.05%-
Apr 29, 202626.9226.9226.2826.3026.30-2.74%-
Apr 28, 202626.0227.0426.0227.0427.043.13%-
Apr 27, 202625.5626.4425.5626.2226.221.39%-
Apr 24, 202626.3426.3425.8625.8625.86-2.78%100
Apr 23, 202625.2226.6025.2226.6026.604.23%-
Apr 22, 202628.0828.0825.5225.5225.52-9.76%250
Apr 21, 202628.2628.3628.1628.2828.28-0.35%-
Apr 20, 202628.4629.0228.3828.3828.38-1.53%-
Apr 17, 202628.2628.8428.0828.8228.821.41%-
Apr 16, 202628.1028.4227.8628.4228.420.21%-
Apr 15, 202628.2828.5228.2828.3628.36-0.70%-
Apr 14, 202628.2828.6027.9228.5628.56--
Apr 13, 202627.8028.5627.8028.5628.561.71%-
Apr 10, 202628.6628.6628.0428.0828.08-2.70%-
Apr 9, 202628.6029.0228.1828.8628.860.21%-
Apr 8, 202629.3429.3428.5028.8028.80-0.96%-
Apr 7, 202628.9029.2428.5229.0829.082.25%-
Apr 2, 202627.6828.4427.6828.4428.441.43%-
Apr 1, 202628.6428.6428.0428.0428.04-2.37%-
Mar 31, 202629.4029.4028.5028.7228.72-2.11%22
Mar 30, 202628.2429.3628.2429.3429.343.75%20
Mar 27, 202628.4828.4828.2228.2828.28-0.56%-
Mar 26, 202628.1028.4428.1028.4428.440.78%-