AGF Management Limited (FRA:A3J)
Germany · Delayed Price · Currency is EUR 10.40
+0.20 (1.96%)
At close: Jan 23, 2026
AGF Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jan 29, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Jan 28, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.83% | - |
| Jan 27, 2026 | 10.40 | 10.90 | 10.40 | 10.90 | 10.90 | 4.81% | 400 |
| Jan 26, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jan 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96% | - |
| Jan 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.51% | - |
| Jan 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -5.24% | - |
| Jan 20, 2026 | 10.10 | 10.50 | 10.10 | 10.50 | 10.50 | 5.00% | 9 |
| Jan 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | - |
| Jan 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.02% | - |
| Jan 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% | - |
| Jan 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.97% | - |
| Jan 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jan 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jan 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | - |
| Jan 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | - |
| Jan 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% | - |
| Jan 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.87 | - | - |
| Jan 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.87 | -0.50% | - |
| Jan 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.92 | - | - |
| Dec 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.92 | 0.50% | - |
| Dec 29, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.87 | 1.53% | - |
| Dec 23, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.72 | -0.51% | - |
| Dec 22, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.77 | - | - |
| Dec 19, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.77 | 1.55% | - |
| Dec 18, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.62 | -1.02% | - |
| Dec 17, 2025 | 9.75 | 9.80 | 9.75 | 9.80 | 9.72 | 1.55% | 900 |
| Dec 16, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.57 | 0.52% | - |
| Dec 15, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.53 | 1.05% | - |
| Dec 12, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.43 | 1.06% | - |
| Dec 11, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.33 | 1.62% | - |
| Dec 10, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.18 | 2.78% | - |
| Dec 9, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.93 | 1.12% | - |
| Dec 8, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.83 | 2.30% | - |
| Dec 5, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.63 | -0.57% | - |
| Dec 4, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.68 | 1.74% | - |
| Dec 3, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.53 | 1.78% | - |
| Dec 2, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.38 | -0.59% | - |
| Dec 1, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.43 | - | - |
| Nov 28, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.43 | - | 400 |
| Nov 27, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.43 | - | - |
| Nov 26, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.43 | - | - |
| Nov 25, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.43 | 1.80% | - |
| Nov 24, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.28 | 2.45% | - |
| Nov 21, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.09 | -3.55% | - |
| Nov 20, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.38 | 0.60% | - |
| Nov 19, 2025 | 8.35 | 8.45 | 8.35 | 8.40 | 8.33 | 2.44% | 530 |
| Nov 18, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.14 | -1.20% | - |
| Nov 17, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.24 | 2.47% | - |