AGF Management Limited (FRA:A3J)
Germany · Delayed Price · Currency is EUR 8.50
0.00 (0.00%)
Last updated: Nov 28, 2025, 8:02 AM CET
AGF Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 400 |
| Nov 27, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Nov 26, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Nov 25, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.80% | - |
| Nov 24, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.45% | - |
| Nov 21, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -3.55% | - |
| Nov 20, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% | - |
| Nov 19, 2025 | 8.35 | 8.45 | 8.35 | 8.40 | 8.40 | 2.44% | 530 |
| Nov 18, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.20% | - |
| Nov 17, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.47% | - |
| Nov 14, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -4.71% | - |
| Nov 13, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.19% | - |
| Nov 12, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Nov 11, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.75% | - |
| Nov 10, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.16% | - |
| Nov 7, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.14% | - |
| Nov 6, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.13% | - |
| Nov 5, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 5.36% | - |
| Nov 4, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18% | - |
| Nov 3, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Oct 31, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.19% | - |
| Oct 30, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.75% | - |
| Oct 29, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.18% | - |
| Oct 28, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.17% | - |
| Oct 27, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 3.01% | - |
| Oct 24, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Oct 23, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% | - |
| Oct 22, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Oct 21, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -4.07% | - |
| Oct 20, 2025 | 8.10 | 8.60 | 8.10 | 8.60 | 8.60 | 6.17% | 168 |
| Oct 17, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.41% | - |
| Oct 16, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Oct 15, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% | - |
| Oct 14, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.23% | - |
| Oct 13, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.40% | - |
| Oct 10, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.91% | - |
| Oct 9, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Oct 8, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.52 | -1.15% | - |
| Oct 7, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.62 | -1.69% | - |
| Oct 6, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.77 | 1.14% | - |
| Oct 3, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.67 | 0.57% | - |
| Oct 2, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.62 | 0.58% | - |
| Oct 1, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.57 | -1.70% | - |
| Sep 30, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.72 | -2.76% | - |
| Sep 29, 2025 | 8.65 | 9.05 | 8.65 | 9.05 | 8.97 | 7.74% | 110 |
| Sep 26, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.32 | -2.33% | - |
| Sep 25, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.52 | 0.58% | - |
| Sep 24, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.47 | - | - |
| Sep 23, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.47 | -0.58% | - |
| Sep 22, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.52 | - | - |