AGF Management Limited (FRA:A3J)
Germany · Delayed Price · Currency is EUR 10.70
+0.10 (0.94%)
At close: Jun 3, 2026
FRA:A3J Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Jun 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Jun 1, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| May 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| May 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| May 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| May 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| May 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| May 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| May 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| May 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | - |
| May 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| May 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| May 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% | - |
| May 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.94% | - |
| May 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| May 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | - |
| May 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 3.88% | - |
| May 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| May 7, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | - |
| May 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.04% | - |
| May 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.51% | - |
| May 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 3.65% | - |
| Apr 30, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% | - |
| Apr 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% | - |
| Apr 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% | - |
| Apr 27, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.58% | - |
| Apr 24, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% | - |
| Apr 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.05% | - |
| Apr 22, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | - |
| Apr 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.71% | - |
| Apr 20, 2026 | 9.50 | 9.80 | 9.50 | 9.80 | 9.72 | 3.70% | 2,106 |
| Apr 17, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.37 | -5.50% | - |
| Apr 16, 2026 | 9.65 | 10.00 | 9.65 | 10.00 | 9.91 | -1.96% | 330 |
| Apr 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.11 | -16.39% | 850 |
| Apr 14, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.10 | 1.67% | 300 |
| Apr 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.90 | -2.44% | - |
| Apr 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.19 | -2.38% | - |
| Apr 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.49 | - | - |
| Apr 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.49 | 1.61% | - |
| Apr 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.29 | - | 20 |
| Apr 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.29 | - | - |
| Apr 1, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.29 | 0.81% | - |
| Mar 31, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.19 | 1.65% | - |
| Mar 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.00 | -1.63% | - |
| Mar 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.19 | -0.81% | - |
| Mar 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.29 | 1.64% | - |
| Mar 25, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.10 | 1.67% | - |
| Mar 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.90 | 5.26% | - |
| Mar 23, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.30 | -1.72% | - |