AGF Management Limited (FRA:A3J)
Germany · Delayed Price · Currency is EUR 9.50
-0.10 (-1.04%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:A3J Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | - | 1.05% | - |
| Apr 22, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | - |
| Apr 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.55% | - |
| Apr 20, 2026 | 9.50 | 9.80 | 9.50 | 9.80 | 9.72 | 3.70% | 2,106 |
| Apr 17, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.37 | -5.50% | - |
| Apr 16, 2026 | 9.65 | 10.00 | 9.65 | 10.00 | 9.91 | -1.96% | 330 |
| Apr 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.11 | -16.39% | 850 |
| Apr 14, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.10 | 1.67% | 300 |
| Apr 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.90 | -2.44% | - |
| Apr 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.19 | -2.38% | - |
| Apr 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.49 | - | - |
| Apr 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.49 | 1.61% | - |
| Apr 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.29 | - | 20 |
| Apr 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.29 | - | - |
| Apr 1, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.29 | 0.81% | - |
| Mar 31, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.19 | 1.65% | - |
| Mar 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.00 | -1.63% | - |
| Mar 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.19 | -0.81% | - |
| Mar 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.29 | 1.64% | - |
| Mar 25, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.10 | 1.67% | - |
| Mar 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.90 | 5.26% | - |
| Mar 23, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.30 | -1.72% | - |
| Mar 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.50 | -3.33% | - |
| Mar 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.90 | 0.84% | - |
| Mar 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.80 | 1.71% | - |
| Mar 17, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.60 | -1.68% | - |
| Mar 16, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.80 | 0.85% | - |
| Mar 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.70 | -2.48% | - |
| Mar 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.00 | - | - |
| Mar 11, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.00 | 1.68% | - |
| Mar 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.80 | -2.46% | - |
| Mar 9, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.10 | -3.17% | 198 |
| Mar 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.49 | -0.79% | - |
| Mar 5, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.59 | 1.60% | - |
| Mar 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.39 | -0.79% | - |
| Mar 3, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.49 | 1.61% | - |
| Mar 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.29 | -0.80% | - |
| Feb 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.39 | 1.63% | - |
| Feb 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.19 | - | - |
| Feb 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.19 | 0.82% | - |
| Feb 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.10 | - | - |
| Feb 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.10 | - | - |
| Feb 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.10 | 1.67% | - |
| Feb 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.90 | 3.45% | - |
| Feb 18, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.50 | 1.75% | - |
| Feb 17, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.30 | -0.87% | - |
| Feb 16, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.40 | 5.50% | - |
| Feb 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.81 | -3.54% | - |
| Feb 12, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.20 | -1.74% | - |
| Feb 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.40 | - | - |