AGF Management Limited (FRA:A3J)
Germany · Delayed Price · Currency is EUR 14.20
+0.20 (1.43%)
Last updated: Jul 20, 2026, 8:03 AM CET
FRA:A3J Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | - |
| Jul 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.90% | - |
| Jul 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Jul 14, 2026 | 13.40 | 13.70 | 13.40 | 13.70 | 13.70 | 3.79% | 120 |
| Jul 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | - |
| Jul 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Jul 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Jul 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.38% | - |
| Jul 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.44% | - |
| Jul 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Jul 3, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Jul 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.51% | - |
| Jul 1, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.12 | 1.67% | - |
| Jun 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | -0.83% | - |
| Jun 29, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.02 | 2.54% | - |
| Jun 26, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.72 | -1.67% | - |
| Jun 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | -1.64% | - |
| Jun 24, 2026 | 11.90 | 12.20 | 11.90 | 12.20 | 12.12 | 2.52% | 300 |
| Jun 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.82 | -2.46% | - |
| Jun 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.12 | - | - |
| Jun 19, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.12 | - | - |
| Jun 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.12 | 5.17% | 30 |
| Jun 17, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.52 | 0.87% | - |
| Jun 16, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.42 | - | - |
| Jun 15, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.42 | 4.55% | - |
| Jun 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.92 | 1.85% | - |
| Jun 11, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.73 | -0.92% | - |
| Jun 10, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.83 | -3.54% | - |
| Jun 9, 2026 | 10.90 | 11.30 | 10.90 | 11.30 | 11.22 | 7.62% | 21 |
| Jun 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.43 | -1.87% | - |
| Jun 5, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.63 | 1.90% | - |
| Jun 4, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.43 | -1.87% | - |
| Jun 3, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.63 | 0.94% | - |
| Jun 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.53 | -0.93% | - |
| Jun 1, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.63 | 0.94% | - |
| May 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.53 | - | - |
| May 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.53 | - | - |
| May 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.53 | 0.95% | - |
| May 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.43 | 0.96% | - |
| May 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.33 | - | - |
| May 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.33 | -0.95% | - |
| May 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.43 | - | - |
| May 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.43 | 1.94% | - |
| May 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.23 | - | - |
| May 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.23 | - | - |
| May 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.23 | 1.98% | - |
| May 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.03 | -1.94% | - |
| May 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.23 | -1.90% | - |
| May 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.43 | -1.87% | - |
| May 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.63 | 3.88% | - |