AGF Management Limited (FRA:A3J)
Germany · Delayed Price · Currency is EUR 9.35
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:A3J Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 150 |
| Oct 22, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.60% | - |
| Oct 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2.67% | 150 |
| Oct 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.06% | - |
| Oct 19, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% | - |
| Oct 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.60% | - |
| Oct 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.09% | - |
| Oct 14, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.14% | - |
| Oct 13, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Oct 12, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.19% | - |
| Oct 9, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.08% | - |
| Oct 8, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.12% | - |
| Oct 7, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% | - |
| Oct 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% | - |
| Oct 5, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Oct 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.56% | - |
| Oct 1, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.69% | - |
| Sep 30, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.67 | 2.63% | - |
| Sep 29, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.42 | -2.06% | - |
| Sep 28, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.62 | -1.52% | - |
| Sep 25, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.77 | -4.37% | - |
| Sep 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.21 | -10.43% | - |
| Sep 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.40 | - | - |
| Sep 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.40 | -0.86% | - |
| Sep 21, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.50 | 0.87% | - |
| Sep 18, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.40 | -2.54% | - |
| Sep 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.70 | 1.72% | - |
| Sep 16, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.50 | -3.33% | - |
| Sep 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.90 | -3.23% | - |
| Sep 14, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.29 | 0.81% | - |
| Sep 11, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.19 | 1.65% | - |
| Sep 10, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.00 | -1.63% | - |
| Sep 9, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.19 | -8.89% | - |
| Sep 8, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.38 | 0.75% | - |
| Sep 7, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.28 | 0.75% | - |
| Sep 4, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.19 | -2.21% | - |
| Sep 3, 2026 | 12.80 | 13.60 | 12.80 | 13.60 | 13.48 | 3.82% | 100 |
| Sep 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.99 | -1.50% | - |
| Sep 1, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.19 | -2.92% | - |
| Aug 31, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.58 | -1.44% | - |
| Aug 28, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.78 | 0.72% | - |
| Aug 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.68 | - | - |
| Aug 26, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.68 | 1.47% | - |
| Aug 25, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.48 | 0.74% | - |
| Aug 24, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.38 | 0.75% | - |
| Aug 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.28 | -2.90% | - |
| Aug 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.68 | - | - |
| Aug 19, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.68 | -0.72% | - |
| Aug 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.78 | -1.42% | - |
| Aug 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.98 | -1.40% | - |