FRA:A3P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	3.14	3.14	3.14	3.14	3.14	0.13%	-
Sep 17, 2026	3.14	3.14	3.14	3.14	3.14	-3.98%	-
Sep 16, 2026	3.27	3.27	3.27	3.27	3.27	-	-
Sep 15, 2026	3.15	3.27	3.15	3.27	3.27	2.57%	1,526
Sep 14, 2026	3.19	3.19	3.19	3.19	3.19	-1.30%	-
Sep 11, 2026	3.23	3.23	3.23	3.23	3.23	1.83%	-
Sep 10, 2026	3.17	3.17	3.17	3.17	3.17	4.41%	-
Sep 9, 2026	3.04	3.04	3.04	3.04	3.04	0.86%	-
Sep 8, 2026	3.01	3.01	3.01	3.01	3.01	0.27%	-
Sep 7, 2026	3.00	3.00	3.00	3.00	3.00	1.49%	-
Sep 4, 2026	2.96	2.96	2.96	2.96	2.96	-2.05%	-
Sep 3, 2026	3.02	3.02	3.02	3.02	3.02	0.27%	-
Sep 2, 2026	3.01	3.01	3.01	3.01	3.01	0.80%	-
Sep 1, 2026	2.99	2.99	2.99	2.99	2.99	0.27%	-
Aug 31, 2026	2.98	2.98	2.98	2.98	2.98	1.15%	-
Aug 28, 2026	2.95	2.95	2.95	2.95	2.95	1.52%	-
Aug 27, 2026	2.90	2.90	2.90	2.90	2.90	-2.35%	-
Aug 26, 2026	2.97	2.97	2.97	2.97	2.97	0.47%	-
Aug 25, 2026	2.96	2.96	2.96	2.96	2.96	-1.00%	-
Aug 24, 2026	2.99	2.99	2.99	2.99	2.99	-1.25%	-
Aug 21, 2026	3.03	3.03	3.03	3.03	3.03	3.34%	-
Aug 20, 2026	2.93	2.93	2.93	2.93	2.93	-1.81%	-
Aug 19, 2026	2.93	2.98	2.93	2.98	2.98	2.90%	50
Aug 18, 2026	2.81	2.90	2.81	2.90	2.90	1.19%	9,000
Aug 17, 2026	2.87	2.87	2.87	2.87	2.87	4.07%	-
Aug 14, 2026	2.75	2.75	2.75	2.75	2.75	-2.82%	-
Aug 13, 2026	2.83	2.83	2.83	2.83	2.83	-0.28%	-
Aug 12, 2026	2.84	2.84	2.84	2.84	2.84	3.27%	-
Aug 11, 2026	2.75	2.75	2.75	2.75	2.75	4.24%	-
Aug 10, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	-
Aug 7, 2026	2.68	2.68	2.68	2.68	2.68	3.08%	-
Aug 6, 2026	2.60	2.60	2.60	2.60	2.60	-3.77%	-
Aug 5, 2026	2.63	2.70	2.63	2.70	2.70	1.50%	1,200
Aug 4, 2026	2.66	2.66	2.66	2.66	2.66	-2.70%	-
Aug 3, 2026	2.74	2.74	2.74	2.74	2.74	-0.44%	-
Jul 31, 2026	2.75	2.75	2.75	2.75	2.75	0.81%	-
Jul 30, 2026	2.73	2.73	2.73	2.73	2.73	4.60%	-
Jul 29, 2026	2.61	2.61	2.61	2.61	2.61	-6.33%	-
Jul 28, 2026	2.78	2.78	2.78	2.78	2.78	-6.33%	-
Jul 27, 2026	2.97	2.97	2.97	2.97	2.97	-0.87%	-
Jul 24, 2026	3.00	3.00	3.00	3.00	3.00	3.45%	-
Jul 23, 2026	2.90	2.90	2.90	2.90	2.90	1.33%	-
Jul 22, 2026	2.86	2.86	2.86	2.86	2.86	0.92%	-
Jul 21, 2026	2.83	2.83	2.83	2.83	2.83	-0.84%	-
Jul 20, 2026	2.79	2.86	2.79	2.86	2.86	7.69%	2,222
Jul 17, 2026	2.65	2.65	2.65	2.65	2.65	-1.41%	-
Jul 16, 2026	2.69	2.69	2.69	2.69	2.69	-1.18%	-
Jul 15, 2026	2.72	2.72	2.72	2.72	2.72	2.33%	-
Jul 14, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Jul 13, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-