FRA:A4M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	13.85	13.85	13.85	13.85	13.85	-1.42%	-
Aug 24, 2026	14.05	14.05	14.05	14.05	14.05	1.08%	-
Aug 21, 2026	13.90	13.90	13.90	13.90	13.90	-0.71%	-
Aug 20, 2026	14.00	14.00	14.00	14.00	14.00	1.08%	-
Aug 19, 2026	13.85	13.85	13.85	13.85	13.85	-1.07%	-
Aug 18, 2026	14.00	14.00	14.00	14.00	14.00	-1.75%	-
Aug 17, 2026	14.25	14.25	14.25	14.25	14.25	-1.04%	-
Aug 14, 2026	14.40	14.40	14.40	14.40	14.40	7.46%	-
Aug 13, 2026	13.40	13.40	13.40	13.40	13.40	0.37%	-
Aug 12, 2026	13.35	13.35	13.35	13.35	13.35	0.38%	-
Aug 11, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Aug 10, 2026	13.30	13.30	13.30	13.30	13.30	1.14%	-
Aug 7, 2026	13.15	13.15	13.15	13.15	13.15	-0.75%	-
Aug 6, 2026	13.25	13.25	13.25	13.25	13.25	-0.38%	-
Aug 5, 2026	13.30	13.30	13.30	13.30	13.30	-0.37%	-
Aug 4, 2026	13.35	13.35	13.35	13.35	13.35	-	-
Aug 3, 2026	13.35	13.35	13.35	13.35	13.35	0.38%	-
Jul 31, 2026	13.30	13.30	13.30	13.30	13.30	-1.85%	-
Jul 30, 2026	13.55	13.55	13.55	13.55	13.55	-1.09%	-
Jul 29, 2026	13.70	13.70	13.70	13.70	13.70	1.11%	-
Jul 28, 2026	13.55	13.55	13.55	13.55	13.55	1.12%	-
Jul 27, 2026	13.40	13.40	13.40	13.40	13.40	3.08%	-
Jul 24, 2026	13.00	13.00	13.00	13.00	13.00	-1.89%	-
Jul 23, 2026	13.25	13.25	13.25	13.25	13.25	-0.38%	-
Jul 22, 2026	13.30	13.30	13.30	13.30	13.30	0.38%	-
Jul 21, 2026	13.25	13.25	13.25	13.25	13.25	0.38%	-
Jul 20, 2026	13.20	13.20	13.20	13.20	13.20	1.54%	-
Jul 17, 2026	13.00	13.00	13.00	13.00	13.00	-0.76%	-
Jul 16, 2026	13.10	13.10	13.10	13.10	13.10	-1.50%	-
Jul 15, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Jul 14, 2026	13.30	13.30	13.30	13.30	13.30	-2.56%	-
Jul 13, 2026	13.65	13.65	13.65	13.65	13.65	4.20%	-
Jul 10, 2026	13.10	13.10	13.10	13.10	13.10	-3.68%	-
Jul 9, 2026	13.60	13.60	13.60	13.60	13.60	2.64%	-
Jul 8, 2026	13.25	13.25	13.25	13.25	13.25	-0.75%	-
Jul 7, 2026	13.35	13.35	13.35	13.35	13.35	2.30%	-
Jul 6, 2026	13.05	13.05	13.05	13.05	13.05	-0.38%	-
Jul 3, 2026	13.00	13.10	13.00	13.10	13.10	-0.76%	-
Jul 2, 2026	13.30	13.30	13.20	13.20	13.20	2.33%	-
Jul 1, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	-
Jun 30, 2026	13.00	13.00	13.00	13.00	13.00	-	-
Jun 29, 2026	13.00	13.00	13.00	13.00	13.00	-1.14%	-
Jun 26, 2026	13.15	13.15	13.15	13.15	13.15	1.15%	-
Jun 25, 2026	13.00	13.00	13.00	13.00	13.00	0.39%	-
Jun 24, 2026	12.95	12.95	12.95	12.95	12.95	-4.43%	-
Jun 23, 2026	13.55	13.55	13.55	13.55	13.55	2.26%	-
Jun 22, 2026	13.25	13.25	13.25	13.25	13.25	-	-
Jun 19, 2026	13.25	13.25	13.25	13.25	13.25	-0.38%	-
Jun 18, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Jun 17, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%	-