Ameriprise Financial, Inc. (FRA:A4S)
Germany · Delayed Price · Currency is EUR 377.80
-9.60 (-2.48%)
At close: Mar 27, 2026
FRA:A4S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 388.10 | 388.10 | 377.80 | 377.80 | 377.80 | -2.48% | - |
| Mar 26, 2026 | 387.60 | 391.10 | 387.40 | 387.40 | 387.40 | -0.44% | - |
| Mar 25, 2026 | 386.10 | 389.90 | 386.10 | 389.10 | 389.10 | 0.99% | - |
| Mar 24, 2026 | 380.70 | 387.60 | 380.40 | 385.30 | 385.30 | 1.45% | - |
| Mar 23, 2026 | 375.70 | 385.50 | 375.70 | 379.80 | 379.80 | 0.45% | - |
| Mar 20, 2026 | 373.10 | 379.20 | 373.10 | 378.10 | 378.10 | 1.34% | 12 |
| Mar 19, 2026 | 375.80 | 376.30 | 373.10 | 373.10 | 373.10 | -0.64% | - |
| Mar 18, 2026 | 380.10 | 380.10 | 375.50 | 375.50 | 375.50 | -0.69% | - |
| Mar 17, 2026 | 378.70 | 381.80 | 378.10 | 378.10 | 378.10 | -0.45% | - |
| Mar 16, 2026 | 387.40 | 387.40 | 379.80 | 379.80 | 379.80 | -1.45% | - |
| Mar 13, 2026 | 381.30 | 388.50 | 381.30 | 385.40 | 385.40 | 1.23% | - |
| Mar 12, 2026 | 385.40 | 386.60 | 380.70 | 380.70 | 380.70 | -1.81% | - |
| Mar 11, 2026 | 391.00 | 391.00 | 382.80 | 387.70 | 387.70 | -0.82% | - |
| Mar 10, 2026 | 396.20 | 396.20 | 390.90 | 390.90 | 390.90 | -1.24% | - |
| Mar 9, 2026 | 391.10 | 395.80 | 385.90 | 395.80 | 395.80 | -0.73% | 14 |
| Mar 6, 2026 | 406.20 | 406.20 | 395.10 | 398.70 | 398.70 | -1.94% | - |
| Mar 5, 2026 | 401.20 | 406.60 | 401.20 | 406.60 | 406.60 | 1.07% | - |
| Mar 4, 2026 | 397.50 | 406.00 | 397.50 | 402.30 | 402.30 | 0.68% | - |
| Mar 3, 2026 | 402.60 | 402.60 | 397.00 | 399.60 | 399.60 | -1.72% | - |
| Mar 2, 2026 | 393.50 | 406.60 | 393.50 | 406.60 | 406.60 | 2.88% | - |
| Feb 27, 2026 | 409.10 | 409.10 | 395.10 | 395.20 | 395.20 | -4.01% | 75 |
| Feb 26, 2026 | 402.50 | 411.70 | 402.50 | 411.70 | 411.70 | 1.78% | - |
| Feb 25, 2026 | 393.40 | 404.50 | 393.40 | 404.50 | 404.50 | 2.48% | - |
| Feb 24, 2026 | 384.60 | 394.70 | 383.30 | 394.70 | 394.70 | 2.76% | - |
| Feb 23, 2026 | 395.30 | 398.90 | 380.70 | 384.10 | 384.10 | -3.59% | 5 |
| Feb 20, 2026 | 400.90 | 400.90 | 393.70 | 398.40 | 398.40 | -0.47% | - |
| Feb 19, 2026 | 403.60 | 403.60 | 398.10 | 400.30 | 400.30 | -1.21% | - |
| Feb 18, 2026 | 394.50 | 405.20 | 394.50 | 405.20 | 405.20 | 2.53% | - |
| Feb 17, 2026 | 397.20 | 400.40 | 395.20 | 395.20 | 395.20 | -0.80% | - |
| Feb 16, 2026 | 398.50 | 398.90 | 398.30 | 398.40 | 398.40 | 0.25% | - |
| Feb 13, 2026 | 392.20 | 401.20 | 392.20 | 397.40 | 397.40 | 0.84% | - |
| Feb 12, 2026 | 409.20 | 409.20 | 382.30 | 394.10 | 394.10 | -3.76% | - |
| Feb 11, 2026 | 423.60 | 423.90 | 406.60 | 409.50 | 409.50 | -3.26% | - |
| Feb 10, 2026 | 451.00 | 451.00 | 417.20 | 423.30 | 423.30 | -6.23% | - |
| Feb 9, 2026 | 455.60 | 456.00 | 451.40 | 451.40 | 451.40 | -1.70% | - |
| Feb 6, 2026 | 451.30 | 459.20 | 446.90 | 459.20 | 457.85 | 1.82% | 16 |
| Feb 5, 2026 | 460.30 | 460.30 | 450.70 | 451.00 | 449.67 | -2.30% | - |
| Feb 4, 2026 | 447.40 | 461.60 | 447.40 | 461.60 | 460.24 | 3.43% | - |
| Feb 3, 2026 | 449.20 | 449.20 | 440.10 | 446.30 | 444.98 | -0.47% | - |
| Feb 2, 2026 | 439.10 | 449.70 | 439.10 | 448.40 | 447.08 | 1.10% | - |
| Jan 30, 2026 | 432.90 | 443.50 | 432.90 | 443.50 | 442.19 | 2.52% | - |
| Jan 29, 2026 | 416.60 | 437.40 | 416.60 | 432.60 | 431.32 | 3.87% | - |
| Jan 28, 2026 | 413.70 | 418.60 | 413.70 | 416.50 | 415.27 | 0.85% | - |
| Jan 27, 2026 | 419.80 | 419.80 | 413.00 | 413.00 | 411.78 | -1.69% | - |
| Jan 26, 2026 | 416.70 | 420.20 | 416.70 | 420.10 | 418.86 | 0.50% | - |
| Jan 23, 2026 | 431.10 | 431.10 | 417.20 | 418.00 | 416.77 | -2.84% | - |
| Jan 22, 2026 | 429.50 | 433.60 | 429.50 | 430.20 | 428.93 | 0.09% | - |
| Jan 21, 2026 | 419.10 | 432.90 | 419.10 | 429.80 | 428.53 | 2.72% | - |
| Jan 20, 2026 | 427.80 | 428.00 | 418.40 | 418.40 | 417.17 | -2.74% | - |
| Jan 19, 2026 | 432.40 | 432.40 | 430.00 | 430.20 | 428.93 | -1.67% | - |