Ameriprise Financial, Inc. (FRA:A4S)
Germany · Delayed Price · Currency is EUR 423.80
-0.20 (-0.05%)
Last updated: Sep 30, 2025, 8:05 AM CET
Ameriprise Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 425.30 | 425.30 | 422.70 | 424.00 | 424.00 | -0.33% | 10 |
| Sep 26, 2025 | 419.90 | 429.40 | 419.90 | 425.40 | 425.40 | 1.05% | 10 |
| Sep 25, 2025 | 417.60 | 422.60 | 417.60 | 421.00 | 421.00 | 0.55% | 10 |
| Sep 24, 2025 | 417.70 | 420.60 | 417.10 | 418.70 | 418.70 | 0.38% | 10 |
| Sep 23, 2025 | 417.50 | 421.60 | 414.20 | 417.10 | 417.10 | -0.43% | 10 |
| Sep 22, 2025 | 414.80 | 418.90 | 412.10 | 418.90 | 418.90 | 0.75% | 10 |
| Sep 19, 2025 | 416.00 | 416.00 | 414.40 | 415.80 | 415.80 | -0.38% | 10 |
| Sep 18, 2025 | 411.70 | 417.40 | 411.70 | 417.40 | 417.40 | 1.73% | 10 |
| Sep 17, 2025 | 408.30 | 413.10 | 408.20 | 410.30 | 410.30 | 0.12% | 10 |
| Sep 16, 2025 | 412.80 | 412.80 | 408.10 | 409.80 | 409.80 | -0.82% | 10 |
| Sep 15, 2025 | 422.60 | 422.60 | 413.20 | 413.20 | 413.20 | -2.41% | 10 |
| Sep 12, 2025 | 425.50 | 425.50 | 422.50 | 423.40 | 423.40 | -0.56% | 10 |
| Sep 11, 2025 | 419.20 | 425.80 | 418.80 | 425.80 | 425.80 | 1.45% | 10 |
| Sep 10, 2025 | 419.30 | 420.10 | 419.20 | 419.70 | 419.70 | -0.50% | 11 |
| Sep 9, 2025 | 416.90 | 421.80 | 416.90 | 421.80 | 421.80 | 0.98% | 11 |
| Sep 8, 2025 | 416.30 | 417.70 | 412.20 | 417.70 | 417.70 | 0.07% | 11 |
| Sep 5, 2025 | 437.50 | 437.50 | 415.40 | 417.40 | 417.40 | -4.99% | 11 |
| Sep 4, 2025 | 433.20 | 439.30 | 433.20 | 439.30 | 439.30 | 1.20% | 11 |
| Sep 3, 2025 | 437.40 | 437.40 | 428.90 | 434.10 | 434.10 | -1.21% | 11 |
| Sep 2, 2025 | 438.10 | 439.40 | 430.90 | 439.40 | 439.40 | 0.25% | 11 |
| Sep 1, 2025 | 437.20 | 438.60 | 437.20 | 438.30 | 438.30 | -0.20% | 11 |
| Aug 29, 2025 | 440.40 | 441.00 | 438.00 | 439.20 | 439.20 | -0.52% | 11 |
| Aug 28, 2025 | 444.30 | 444.30 | 440.30 | 441.50 | 441.50 | -0.94% | 11 |
| Aug 27, 2025 | 443.30 | 446.90 | 443.30 | 445.70 | 445.70 | 0.77% | 11 |
| Aug 26, 2025 | 437.50 | 442.30 | 435.20 | 442.30 | 442.30 | 0.45% | 11 |
| Aug 25, 2025 | 439.80 | 440.30 | 436.30 | 440.30 | 440.30 | 0.16% | 11 |
| Aug 22, 2025 | 434.30 | 441.40 | 434.30 | 439.60 | 439.60 | 1.27% | 11 |
| Aug 21, 2025 | 432.10 | 434.10 | 429.70 | 434.10 | 434.10 | 0.23% | 11 |
| Aug 20, 2025 | 432.70 | 433.10 | 429.90 | 433.10 | 433.10 | 0.12% | 11 |
| Aug 19, 2025 | 431.60 | 434.80 | 431.60 | 432.60 | 432.60 | -0.09% | 11 |
| Aug 18, 2025 | 428.50 | 433.00 | 428.50 | 433.00 | 433.00 | 0.81% | 11 |
| Aug 15, 2025 | 441.90 | 441.90 | 429.50 | 429.50 | 429.50 | -2.63% | 11 |
| Aug 14, 2025 | 433.00 | 441.30 | 432.90 | 441.10 | 441.10 | 1.57% | 11 |
| Aug 13, 2025 | 440.70 | 442.60 | 425.70 | 434.30 | 434.30 | -1.76% | 11 |
| Aug 12, 2025 | 434.90 | 442.10 | 434.90 | 442.10 | 442.10 | 1.61% | 11 |
| Aug 11, 2025 | 431.80 | 435.70 | 431.80 | 435.10 | 435.10 | 0.72% | 20 |
| Aug 8, 2025 | 426.70 | 432.00 | 426.70 | 432.00 | 432.00 | 1.31% | - |
| Aug 7, 2025 | 434.00 | 435.90 | 426.40 | 426.40 | 426.40 | -1.95% | - |
| Aug 6, 2025 | 436.30 | 436.30 | 433.10 | 434.90 | 434.90 | -0.11% | - |
| Aug 5, 2025 | 437.30 | 439.70 | 434.40 | 435.40 | 435.40 | -0.37% | - |
| Aug 4, 2025 | 431.90 | 437.00 | 431.90 | 437.00 | 437.00 | 0.85% | - |
| Aug 1, 2025 | 450.50 | 450.50 | 430.60 | 433.30 | 431.93 | -4.07% | - |
| Jul 31, 2025 | 454.00 | 455.00 | 451.70 | 451.70 | 450.27 | -0.20% | - |
| Jul 30, 2025 | 450.00 | 456.70 | 450.00 | 452.60 | 451.17 | 0.78% | - |
| Jul 29, 2025 | 446.80 | 452.70 | 446.80 | 449.10 | 447.68 | 0.65% | - |
| Jul 28, 2025 | 444.00 | 447.90 | 444.00 | 446.20 | 444.79 | 0.79% | - |
| Jul 25, 2025 | 439.40 | 445.90 | 439.40 | 442.70 | 441.30 | 0.91% | - |
| Jul 24, 2025 | 452.90 | 452.90 | 427.80 | 438.70 | 437.31 | -3.46% | 20 |
| Jul 23, 2025 | 457.00 | 458.40 | 453.20 | 454.40 | 452.96 | -0.26% | - |
| Jul 22, 2025 | 455.50 | 456.70 | 453.00 | 455.60 | 454.16 | -0.24% | - |