Ameriprise Financial, Inc. (FRA:A4S)
Germany · Delayed Price · Currency is EUR 421.80
+4.10 (0.98%)
At close: Sep 9, 2025
Ameriprise Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 416.90 | 421.80 | 416.90 | 421.80 | - | 0.98% | 11 |
| Sep 8, 2025 | 416.30 | 417.70 | 412.20 | 417.70 | - | 0.07% | 11 |
| Sep 5, 2025 | 437.50 | 437.50 | 415.40 | 417.40 | - | -4.99% | 11 |
| Sep 4, 2025 | 433.20 | 439.30 | 433.20 | 439.30 | - | 1.20% | 11 |
| Sep 3, 2025 | 437.40 | 437.40 | 428.90 | 434.10 | - | -1.21% | 11 |
| Sep 2, 2025 | 438.10 | 439.40 | 430.90 | 439.40 | - | 0.25% | 11 |
| Sep 1, 2025 | 437.20 | 438.60 | 437.20 | 438.30 | - | -0.20% | 11 |
| Aug 29, 2025 | 440.40 | 441.00 | 438.00 | 439.20 | - | -0.52% | 11 |
| Aug 28, 2025 | 444.30 | 444.30 | 440.30 | 441.50 | - | -0.94% | 11 |
| Aug 27, 2025 | 443.30 | 446.90 | 443.30 | 445.70 | - | 0.77% | 11 |
| Aug 26, 2025 | 437.50 | 442.30 | 435.20 | 442.30 | - | 0.45% | - |
| Aug 25, 2025 | 439.80 | 440.30 | 436.30 | 440.30 | - | 0.16% | - |
| Aug 22, 2025 | 434.30 | 441.40 | 434.30 | 439.60 | - | 1.27% | 11 |
| Aug 21, 2025 | 432.10 | 434.10 | 429.70 | 434.10 | - | 0.23% | 11 |
| Aug 20, 2025 | 432.70 | 433.10 | 429.90 | 433.10 | - | 0.12% | 11 |
| Aug 19, 2025 | 431.60 | 434.80 | 431.60 | 432.60 | - | -0.09% | 11 |
| Aug 18, 2025 | 428.50 | 433.00 | 428.50 | 433.00 | - | 0.81% | 11 |
| Aug 15, 2025 | 441.90 | 441.90 | 429.50 | 429.50 | - | -2.63% | 11 |
| Aug 14, 2025 | 433.00 | 441.30 | 432.90 | 441.10 | - | 1.57% | 11 |
| Aug 13, 2025 | 440.70 | 442.60 | 425.70 | 434.30 | - | -1.76% | 11 |
| Aug 12, 2025 | 434.90 | 442.10 | 434.90 | 442.10 | - | 1.61% | 11 |
| Aug 11, 2025 | 431.80 | 435.70 | 431.80 | 435.10 | - | 0.72% | - |
| Aug 8, 2025 | 426.70 | 432.00 | 426.70 | 432.00 | - | 1.31% | 20 |
| Aug 7, 2025 | 434.00 | 435.90 | 426.40 | 426.40 | - | -1.95% | 20 |
| Aug 6, 2025 | 436.30 | 436.30 | 433.10 | 434.90 | - | -0.11% | 20 |
| Aug 5, 2025 | 437.30 | 439.70 | 434.40 | 435.40 | - | -0.37% | 20 |
| Aug 4, 2025 | 431.90 | 437.00 | 431.90 | 437.00 | - | 0.85% | 20 |
| Aug 1, 2025 | 450.50 | 450.50 | 430.60 | 433.30 | - | -4.07% | 20 |
| Jul 31, 2025 | 454.00 | 455.00 | 451.70 | 451.70 | - | -0.20% | - |
| Jul 30, 2025 | 450.00 | 456.70 | 450.00 | 452.60 | - | 0.78% | 20 |
| Jul 29, 2025 | 446.80 | 452.70 | 446.80 | 449.10 | - | 0.65% | 20 |
| Jul 28, 2025 | 444.00 | 447.90 | 444.00 | 446.20 | - | 0.79% | 20 |
| Jul 25, 2025 | 439.40 | 445.90 | 439.40 | 442.70 | - | 0.91% | 20 |
| Jul 24, 2025 | 452.90 | 452.90 | 427.80 | 438.70 | - | -3.46% | 20 |
| Jul 23, 2025 | 457.00 | 458.40 | 453.20 | 454.40 | - | -0.26% | 34 |
| Jul 22, 2025 | 455.50 | 456.70 | 453.00 | 455.60 | - | -0.24% | - |
| Jul 21, 2025 | 466.80 | 466.80 | 456.70 | 456.70 | - | -2.21% | 34 |
| Jul 18, 2025 | 463.80 | 467.00 | 463.80 | 467.00 | - | 0.60% | 34 |
| Jul 17, 2025 | 449.90 | 464.20 | 449.90 | 464.20 | - | 3.29% | 34 |
| Jul 16, 2025 | 447.30 | 450.00 | 445.90 | 449.40 | - | -0.24% | 34 |
| Jul 15, 2025 | 458.40 | 458.40 | 450.50 | 450.50 | - | -2.32% | 34 |
| Jul 14, 2025 | 455.40 | 462.70 | 455.40 | 461.20 | - | 0.87% | 34 |
| Jul 11, 2025 | 461.20 | 461.20 | 456.20 | 457.20 | - | -1.04% | 34 |
| Jul 10, 2025 | 456.80 | 466.00 | 456.80 | 462.00 | - | 0.68% | 34 |
| Jul 9, 2025 | 455.40 | 460.60 | 455.40 | 458.90 | - | 0.64% | - |
| Jul 8, 2025 | 455.00 | 459.80 | 455.00 | 456.00 | - | -0.15% | 34 |
| Jul 7, 2025 | 457.00 | 464.30 | 456.50 | 456.70 | - | 0.31% | 34 |
| Jul 4, 2025 | 457.70 | 457.70 | 455.30 | 455.30 | - | -1.04% | 34 |
| Jul 3, 2025 | 458.30 | 461.60 | 458.30 | 460.10 | - | 0.39% | 34 |
| Jul 2, 2025 | 456.10 | 459.00 | 453.30 | 458.30 | - | 0.46% | - |