Ameriprise Financial, Inc. (FRA:A4S)
Germany · Delayed Price · Currency is EUR 397.20
-3.10 (-0.77%)
Last updated: Feb 20, 2026, 7:55 PM CET
Ameriprise Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 400.90 | 400.90 | 393.70 | 398.40 | 398.40 | -0.47% | - |
| Feb 19, 2026 | 403.60 | 403.60 | 398.10 | 400.30 | 400.30 | -1.21% | - |
| Feb 18, 2026 | 394.50 | 405.20 | 394.50 | 405.20 | 405.20 | 2.53% | - |
| Feb 17, 2026 | 397.20 | 400.40 | 395.20 | 395.20 | 395.20 | -0.80% | - |
| Feb 16, 2026 | 398.50 | 398.90 | 398.30 | 398.40 | 398.40 | 0.25% | - |
| Feb 13, 2026 | 392.20 | 401.20 | 392.20 | 397.40 | 397.40 | 0.84% | - |
| Feb 12, 2026 | 409.20 | 409.20 | 382.30 | 394.10 | 394.10 | -3.76% | - |
| Feb 11, 2026 | 423.60 | 423.90 | 406.60 | 409.50 | 409.50 | -3.26% | - |
| Feb 10, 2026 | 451.00 | 451.00 | 417.20 | 423.30 | 423.30 | -6.23% | - |
| Feb 9, 2026 | 455.60 | 456.00 | 451.40 | 451.40 | 451.40 | -1.70% | - |
| Feb 6, 2026 | 451.30 | 459.20 | 446.90 | 459.20 | 457.85 | 1.82% | 16 |
| Feb 5, 2026 | 460.30 | 460.30 | 450.70 | 451.00 | 449.67 | -2.30% | - |
| Feb 4, 2026 | 447.40 | 461.60 | 447.40 | 461.60 | 460.24 | 3.43% | - |
| Feb 3, 2026 | 449.20 | 449.20 | 440.10 | 446.30 | 444.98 | -0.47% | - |
| Feb 2, 2026 | 439.10 | 449.70 | 439.10 | 448.40 | 447.08 | 1.10% | - |
| Jan 30, 2026 | 432.90 | 443.50 | 432.90 | 443.50 | 442.19 | 2.52% | - |
| Jan 29, 2026 | 416.60 | 437.40 | 416.60 | 432.60 | 431.32 | 3.87% | - |
| Jan 28, 2026 | 413.70 | 418.60 | 413.70 | 416.50 | 415.27 | 0.85% | - |
| Jan 27, 2026 | 419.80 | 419.80 | 413.00 | 413.00 | 411.78 | -1.69% | - |
| Jan 26, 2026 | 416.70 | 420.20 | 416.70 | 420.10 | 418.86 | 0.50% | - |
| Jan 23, 2026 | 431.10 | 431.10 | 417.20 | 418.00 | 416.77 | -2.84% | - |
| Jan 22, 2026 | 429.50 | 433.60 | 429.50 | 430.20 | 428.93 | 0.09% | - |
| Jan 21, 2026 | 419.10 | 432.90 | 419.10 | 429.80 | 428.53 | 2.72% | - |
| Jan 20, 2026 | 427.80 | 428.00 | 418.40 | 418.40 | 417.17 | -2.74% | - |
| Jan 19, 2026 | 432.40 | 432.40 | 430.00 | 430.20 | 428.93 | -1.67% | - |
| Jan 16, 2026 | 436.70 | 440.80 | 434.60 | 437.50 | 436.21 | 0.30% | - |
| Jan 15, 2026 | 434.00 | 444.00 | 434.00 | 436.20 | 434.91 | 0.35% | - |
| Jan 14, 2026 | 422.70 | 434.70 | 420.10 | 434.70 | 433.42 | 2.60% | - |
| Jan 13, 2026 | 435.50 | 435.50 | 423.70 | 423.70 | 422.45 | -3.13% | - |
| Jan 12, 2026 | 431.40 | 437.40 | 427.40 | 437.40 | 436.11 | 0.21% | - |
| Jan 9, 2026 | 430.50 | 436.90 | 430.50 | 436.50 | 435.21 | 0.97% | - |
| Jan 8, 2026 | 423.40 | 433.80 | 423.40 | 432.30 | 431.02 | 1.53% | - |
| Jan 7, 2026 | 434.90 | 434.90 | 425.80 | 425.80 | 424.54 | -2.27% | - |
| Jan 6, 2026 | 430.90 | 436.40 | 430.40 | 435.70 | 434.41 | 0.67% | - |
| Jan 5, 2026 | 421.40 | 436.50 | 421.20 | 432.80 | 431.52 | 3.02% | 26 |
| Jan 2, 2026 | 415.70 | 420.10 | 415.70 | 420.10 | 418.86 | -0.14% | 6 |
| Dec 30, 2025 | 420.70 | 420.70 | 420.70 | 420.70 | 419.46 | -0.21% | - |
| Dec 29, 2025 | 424.50 | 424.50 | 421.60 | 421.60 | 420.36 | -0.02% | - |
| Dec 23, 2025 | 419.30 | 421.70 | 419.30 | 421.70 | 420.46 | 0.26% | - |
| Dec 22, 2025 | 416.30 | 421.20 | 415.20 | 420.60 | 419.36 | 1.13% | - |
| Dec 19, 2025 | 413.80 | 418.50 | 413.80 | 415.90 | 414.67 | - | - |
| Dec 18, 2025 | 413.00 | 418.20 | 413.00 | 415.90 | 414.67 | 0.36% | - |
| Dec 17, 2025 | 414.30 | 416.10 | 413.40 | 414.40 | 413.18 | 0.17% | - |
| Dec 16, 2025 | 415.60 | 415.60 | 413.20 | 413.70 | 412.48 | -0.91% | - |
| Dec 15, 2025 | 420.30 | 420.60 | 417.00 | 417.50 | 416.27 | -0.50% | - |
| Dec 12, 2025 | 424.10 | 424.30 | 419.50 | 419.60 | 418.36 | -0.85% | - |
| Dec 11, 2025 | 421.90 | 423.20 | 419.10 | 423.20 | 421.95 | -0.42% | - |
| Dec 10, 2025 | 409.50 | 425.00 | 409.50 | 425.00 | 423.75 | 3.43% | 26 |
| Dec 9, 2025 | 407.90 | 414.60 | 407.90 | 410.90 | 409.69 | 0.69% | - |
| Dec 8, 2025 | 407.80 | 408.10 | 404.70 | 408.10 | 406.90 | -0.10% | - |