Ameriprise Financial, Inc. (FRA:A4S)
Germany · Delayed Price · Currency is EUR 443.50
+10.90 (2.52%)
At close: Jan 30, 2026
Ameriprise Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 432.90 | 443.50 | 432.90 | 443.50 | 443.50 | 2.52% | - |
| Jan 29, 2026 | 416.60 | 437.40 | 416.60 | 432.60 | 432.60 | 3.87% | - |
| Jan 28, 2026 | 413.70 | 418.60 | 413.70 | 416.50 | 416.50 | 0.85% | - |
| Jan 27, 2026 | 419.80 | 419.80 | 413.00 | 413.00 | 413.00 | -1.69% | - |
| Jan 26, 2026 | 416.70 | 420.20 | 416.70 | 420.10 | 420.10 | 0.50% | - |
| Jan 23, 2026 | 431.10 | 431.10 | 417.20 | 418.00 | 418.00 | -2.84% | - |
| Jan 22, 2026 | 429.50 | 433.60 | 429.50 | 430.20 | 430.20 | 0.09% | - |
| Jan 21, 2026 | 419.10 | 432.90 | 419.10 | 429.80 | 429.80 | 2.72% | - |
| Jan 20, 2026 | 427.80 | 428.00 | 418.40 | 418.40 | 418.40 | -2.74% | - |
| Jan 19, 2026 | 432.40 | 432.40 | 430.00 | 430.20 | 430.20 | -1.67% | - |
| Jan 16, 2026 | 436.70 | 440.80 | 434.60 | 437.50 | 437.50 | 0.30% | - |
| Jan 15, 2026 | 434.00 | 444.00 | 434.00 | 436.20 | 436.20 | 0.35% | - |
| Jan 14, 2026 | 422.70 | 434.70 | 420.10 | 434.70 | 434.70 | 2.60% | - |
| Jan 13, 2026 | 435.50 | 435.50 | 423.70 | 423.70 | 423.70 | -3.13% | - |
| Jan 12, 2026 | 431.40 | 437.40 | 427.40 | 437.40 | 437.40 | 0.21% | - |
| Jan 9, 2026 | 430.50 | 436.90 | 430.50 | 436.50 | 436.50 | 0.97% | - |
| Jan 8, 2026 | 423.40 | 433.80 | 423.40 | 432.30 | 432.30 | 1.53% | - |
| Jan 7, 2026 | 434.90 | 434.90 | 425.80 | 425.80 | 425.80 | -2.27% | - |
| Jan 6, 2026 | 430.90 | 436.40 | 430.40 | 435.70 | 435.70 | 0.67% | - |
| Jan 5, 2026 | 421.40 | 436.50 | 421.20 | 432.80 | 432.80 | 3.02% | 26 |
| Jan 2, 2026 | 415.70 | 420.10 | 415.70 | 420.10 | 420.10 | -0.14% | 6 |
| Dec 30, 2025 | 420.70 | 420.70 | 420.70 | 420.70 | 420.70 | -0.21% | - |
| Dec 29, 2025 | 424.50 | 424.50 | 421.60 | 421.60 | 421.60 | -0.02% | - |
| Dec 23, 2025 | 419.30 | 421.70 | 419.30 | 421.70 | 421.70 | 0.26% | - |
| Dec 22, 2025 | 416.30 | 421.20 | 415.20 | 420.60 | 420.60 | 1.13% | - |
| Dec 19, 2025 | 413.80 | 418.50 | 413.80 | 415.90 | 415.90 | - | - |
| Dec 18, 2025 | 413.00 | 418.20 | 413.00 | 415.90 | 415.90 | 0.36% | - |
| Dec 17, 2025 | 414.30 | 416.10 | 413.40 | 414.40 | 414.40 | 0.17% | - |
| Dec 16, 2025 | 415.60 | 415.60 | 413.20 | 413.70 | 413.70 | -0.91% | - |
| Dec 15, 2025 | 420.30 | 420.60 | 417.00 | 417.50 | 417.50 | -0.50% | - |
| Dec 12, 2025 | 424.10 | 424.30 | 419.50 | 419.60 | 419.60 | -0.85% | - |
| Dec 11, 2025 | 421.90 | 423.20 | 419.10 | 423.20 | 423.20 | -0.42% | - |
| Dec 10, 2025 | 409.50 | 425.00 | 409.50 | 425.00 | 425.00 | 3.43% | 26 |
| Dec 9, 2025 | 407.90 | 414.60 | 407.90 | 410.90 | 410.90 | 0.69% | - |
| Dec 8, 2025 | 407.80 | 408.10 | 404.70 | 408.10 | 408.10 | -0.10% | - |
| Dec 5, 2025 | 405.20 | 410.80 | 405.20 | 408.50 | 408.50 | 0.37% | - |
| Dec 4, 2025 | 402.30 | 409.10 | 402.30 | 407.00 | 407.00 | 1.34% | - |
| Dec 3, 2025 | 391.60 | 401.60 | 391.60 | 401.60 | 401.60 | 2.32% | - |
| Dec 2, 2025 | 389.90 | 393.20 | 389.90 | 392.50 | 392.50 | 0.26% | 7 |
| Dec 1, 2025 | 389.00 | 394.70 | 388.40 | 391.50 | 391.50 | 0.15% | - |
| Nov 28, 2025 | 390.40 | 394.30 | 390.10 | 390.90 | 390.90 | 0.36% | - |
| Nov 27, 2025 | 389.60 | 389.70 | 389.50 | 389.50 | 389.50 | -0.15% | - |
| Nov 26, 2025 | 390.40 | 392.70 | 390.10 | 390.10 | 390.10 | -0.13% | - |
| Nov 25, 2025 | 385.30 | 392.10 | 385.30 | 390.60 | 390.60 | 1.19% | - |
| Nov 24, 2025 | 387.30 | 387.50 | 385.10 | 386.00 | 386.00 | -0.49% | - |
| Nov 21, 2025 | 382.40 | 391.80 | 382.40 | 387.90 | 387.90 | 1.33% | - |
| Nov 20, 2025 | 391.40 | 395.00 | 382.50 | 382.80 | 382.80 | -1.72% | - |
| Nov 19, 2025 | 380.80 | 389.50 | 380.80 | 389.50 | 389.50 | 1.83% | - |
| Nov 18, 2025 | 376.50 | 383.10 | 376.50 | 382.50 | 382.50 | 0.74% | - |
| Nov 17, 2025 | 393.30 | 393.30 | 377.50 | 379.70 | 379.70 | -3.31% | - |