Ameriprise Financial, Inc. (FRA:A4S)
Germany · Delayed Price · Currency is EUR 452.00
-0.60 (-0.13%)
Last updated: Jul 31, 2025
Triumph Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 450.50 | 450.50 | 430.60 | 435.30 | - | -3.63% | - |
| Jul 31, 2025 | 454.00 | 455.00 | 451.70 | 451.70 | - | -0.20% | - |
| Jul 30, 2025 | 450.00 | 456.70 | 450.00 | 452.60 | - | 0.78% | 20 |
| Jul 29, 2025 | 446.80 | 452.70 | 446.80 | 449.10 | - | 0.65% | 20 |
| Jul 28, 2025 | 444.00 | 447.90 | 444.00 | 446.20 | - | 0.79% | 20 |
| Jul 25, 2025 | 439.40 | 445.90 | 439.40 | 442.70 | - | 0.91% | 20 |
| Jul 24, 2025 | 452.90 | 452.90 | 427.80 | 438.70 | - | -3.46% | 20 |
| Jul 23, 2025 | 457.00 | 458.40 | 453.20 | 454.40 | - | -0.26% | 34 |
| Jul 22, 2025 | 455.50 | 456.70 | 453.00 | 455.60 | - | -0.24% | - |
| Jul 21, 2025 | 466.80 | 466.80 | 456.70 | 456.70 | - | -2.21% | 34 |
| Jul 18, 2025 | 463.80 | 467.00 | 463.80 | 467.00 | - | 0.60% | 34 |
| Jul 17, 2025 | 449.90 | 464.20 | 449.90 | 464.20 | - | 3.29% | 34 |
| Jul 16, 2025 | 447.30 | 450.00 | 445.90 | 449.40 | - | -0.24% | 34 |
| Jul 15, 2025 | 458.40 | 458.40 | 450.50 | 450.50 | - | -2.32% | 34 |
| Jul 14, 2025 | 455.40 | 462.70 | 455.40 | 461.20 | - | 0.87% | 34 |
| Jul 11, 2025 | 461.20 | 461.20 | 456.20 | 457.20 | - | -1.04% | 34 |
| Jul 10, 2025 | 456.80 | 466.00 | 456.80 | 462.00 | - | 0.68% | 34 |
| Jul 9, 2025 | 455.40 | 460.60 | 455.40 | 458.90 | - | 0.64% | - |
| Jul 8, 2025 | 455.00 | 459.80 | 455.00 | 456.00 | - | -0.15% | 34 |
| Jul 7, 2025 | 457.00 | 464.30 | 456.50 | 456.70 | - | 0.31% | 34 |
| Jul 4, 2025 | 457.70 | 457.70 | 455.30 | 455.30 | - | -1.04% | 34 |
| Jul 3, 2025 | 458.30 | 461.60 | 458.30 | 460.10 | - | 0.39% | 34 |
| Jul 2, 2025 | 456.10 | 459.00 | 453.30 | 458.30 | - | 0.46% | - |
| Jul 1, 2025 | 451.00 | 457.80 | 448.60 | 456.20 | - | 1.09% | - |
| Jun 30, 2025 | 451.50 | 452.20 | 449.60 | 451.30 | - | 0.53% | - |
| Jun 27, 2025 | 448.70 | 453.30 | 446.00 | 448.90 | - | 0.45% | 34 |
| Jun 26, 2025 | 447.40 | 448.20 | 445.30 | 446.90 | - | -0.16% | - |
| Jun 25, 2025 | 447.50 | 447.60 | 446.10 | 447.60 | - | 0.18% | 34 |
| Jun 24, 2025 | 448.50 | 453.50 | 446.80 | 446.80 | - | -0.11% | 34 |
| Jun 23, 2025 | 440.50 | 447.30 | 440.50 | 447.30 | - | 1.43% | 34 |
| Jun 20, 2025 | 436.80 | 441.00 | 436.80 | 441.00 | - | 1.31% | 34 |
| Jun 19, 2025 | 439.20 | 439.20 | 435.30 | 435.30 | - | -1.25% | - |
| Jun 18, 2025 | 439.00 | 443.80 | 439.00 | 440.80 | - | 0.16% | - |
| Jun 17, 2025 | 440.30 | 441.00 | 439.00 | 440.10 | - | -0.56% | - |
| Jun 16, 2025 | 433.00 | 445.10 | 433.00 | 442.60 | - | 2.34% | - |
| Jun 13, 2025 | 439.70 | 440.30 | 432.50 | 432.50 | - | -2.52% | 34 |
| Jun 12, 2025 | 443.90 | 443.90 | 436.60 | 443.70 | - | -0.94% | 34 |
| Jun 11, 2025 | 449.50 | 450.30 | 447.40 | 447.90 | - | -0.44% | 34 |
| Jun 10, 2025 | 451.60 | 452.10 | 448.50 | 449.90 | - | -0.64% | 34 |
| Jun 9, 2025 | 451.70 | 453.00 | 451.40 | 452.80 | - | -0.40% | - |
| Jun 6, 2025 | 444.20 | 454.60 | 444.20 | 454.60 | - | 2.60% | 34 |
| Jun 5, 2025 | 442.90 | 445.50 | 439.70 | 443.10 | - | -0.20% | 34 |
| Jun 4, 2025 | 450.00 | 450.00 | 443.90 | 444.00 | - | -1.40% | - |
| Jun 3, 2025 | 443.80 | 450.80 | 443.80 | 450.30 | - | 1.40% | 20 |
| Jun 2, 2025 | 443.90 | 444.10 | 439.60 | 444.10 | - | -0.58% | - |
| May 30, 2025 | 448.90 | 448.90 | 444.00 | 446.70 | - | -0.04% | 20 |
| May 29, 2025 | 453.20 | 453.20 | 445.90 | 446.90 | - | -0.89% | 20 |
| May 28, 2025 | 454.90 | 455.90 | 450.90 | 450.90 | - | -0.97% | 20 |
| May 27, 2025 | 445.60 | 455.40 | 445.60 | 455.30 | - | 1.99% | - |
| May 26, 2025 | 444.20 | 446.70 | 444.20 | 446.40 | - | 0.81% | - |