Ameriprise Financial, Inc. (FRA:A4S)
Germany · Delayed Price · Currency is EUR 401.30
+3.50 (0.88%)
At close: Oct 17, 2025
Ameriprise Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 411.70 | 413.00 | 406.40 | 406.40 | 406.40 | -1.38% | 10 |
| Oct 21, 2025 | 404.80 | 412.80 | 404.80 | 412.10 | 412.10 | 1.53% | 10 |
| Oct 20, 2025 | 402.50 | 407.80 | 402.50 | 405.90 | 405.90 | 1.15% | 10 |
| Oct 17, 2025 | 395.80 | 401.90 | 395.80 | 401.30 | 401.30 | 0.88% | 10 |
| Oct 16, 2025 | 411.30 | 411.80 | 397.80 | 397.80 | 397.80 | -3.54% | 10 |
| Oct 15, 2025 | 417.90 | 418.60 | 412.00 | 412.40 | 412.40 | -1.67% | 10 |
| Oct 14, 2025 | 412.40 | 422.60 | 412.40 | 419.40 | 419.40 | 0.67% | 10 |
| Oct 13, 2025 | 415.20 | 418.70 | 414.50 | 416.60 | 416.60 | 1.21% | 10 |
| Oct 10, 2025 | 423.70 | 424.30 | 411.30 | 411.60 | 411.60 | -3.02% | 10 |
| Oct 9, 2025 | 419.50 | 425.00 | 419.50 | 424.40 | 424.40 | 0.90% | 10 |
| Oct 8, 2025 | 427.10 | 427.10 | 420.60 | 420.60 | 420.60 | -1.17% | 10 |
| Oct 7, 2025 | 420.20 | 426.30 | 420.20 | 425.60 | 425.60 | 1.02% | - |
| Oct 6, 2025 | 417.40 | 421.30 | 417.40 | 421.30 | 421.30 | 1.37% | 32 |
| Oct 3, 2025 | 417.80 | 417.80 | 414.90 | 415.60 | 415.60 | -0.60% | 74 |
| Oct 2, 2025 | 412.70 | 420.10 | 412.70 | 418.10 | 418.10 | 0.94% | - |
| Oct 1, 2025 | 414.60 | 415.90 | 411.60 | 414.20 | 414.20 | -0.89% | - |
| Sep 30, 2025 | 423.80 | 424.40 | 415.00 | 417.90 | 417.90 | -1.44% | - |
| Sep 29, 2025 | 425.30 | 425.30 | 422.70 | 424.00 | 424.00 | -0.33% | - |
| Sep 26, 2025 | 419.90 | 429.40 | 419.90 | 425.40 | 425.40 | 1.05% | 44 |
| Sep 25, 2025 | 417.60 | 422.60 | 417.60 | 421.00 | 421.00 | 0.55% | - |
| Sep 24, 2025 | 417.70 | 420.60 | 417.10 | 418.70 | 418.70 | 0.38% | - |
| Sep 23, 2025 | 417.50 | 421.60 | 414.20 | 417.10 | 417.10 | -0.43% | 10 |
| Sep 22, 2025 | 414.80 | 418.90 | 412.10 | 418.90 | 418.90 | 0.75% | 10 |
| Sep 19, 2025 | 416.00 | 416.00 | 414.40 | 415.80 | 415.80 | -0.38% | 10 |
| Sep 18, 2025 | 411.70 | 417.40 | 411.70 | 417.40 | 417.40 | 1.73% | 10 |
| Sep 17, 2025 | 408.30 | 413.10 | 408.20 | 410.30 | 410.30 | 0.12% | 10 |
| Sep 16, 2025 | 412.80 | 412.80 | 408.10 | 409.80 | 409.80 | -0.82% | 10 |
| Sep 15, 2025 | 422.60 | 422.60 | 413.20 | 413.20 | 413.20 | -2.41% | 10 |
| Sep 12, 2025 | 425.50 | 425.50 | 422.50 | 423.40 | 423.40 | -0.56% | 10 |
| Sep 11, 2025 | 419.20 | 425.80 | 418.80 | 425.80 | 425.80 | 1.45% | 10 |
| Sep 10, 2025 | 419.30 | 420.10 | 419.20 | 419.70 | 419.70 | -0.50% | 11 |
| Sep 9, 2025 | 416.90 | 421.80 | 416.90 | 421.80 | 421.80 | 0.98% | 11 |
| Sep 8, 2025 | 416.30 | 417.70 | 412.20 | 417.70 | 417.70 | 0.07% | 11 |
| Sep 5, 2025 | 437.50 | 437.50 | 415.40 | 417.40 | 417.40 | -4.99% | 11 |
| Sep 4, 2025 | 433.20 | 439.30 | 433.20 | 439.30 | 439.30 | 1.20% | 11 |
| Sep 3, 2025 | 437.40 | 437.40 | 428.90 | 434.10 | 434.10 | -1.21% | 11 |
| Sep 2, 2025 | 438.10 | 439.40 | 430.90 | 439.40 | 439.40 | 0.25% | 11 |
| Sep 1, 2025 | 437.20 | 438.60 | 437.20 | 438.30 | 438.30 | -0.20% | 11 |
| Aug 29, 2025 | 440.40 | 441.00 | 438.00 | 439.20 | 439.20 | -0.52% | 11 |
| Aug 28, 2025 | 444.30 | 444.30 | 440.30 | 441.50 | 441.50 | -0.94% | 11 |
| Aug 27, 2025 | 443.30 | 446.90 | 443.30 | 445.70 | 445.70 | 0.77% | 11 |
| Aug 26, 2025 | 437.50 | 442.30 | 435.20 | 442.30 | 442.30 | 0.45% | 11 |
| Aug 25, 2025 | 439.80 | 440.30 | 436.30 | 440.30 | 440.30 | 0.16% | 11 |
| Aug 22, 2025 | 434.30 | 441.40 | 434.30 | 439.60 | 439.60 | 1.27% | 11 |
| Aug 21, 2025 | 432.10 | 434.10 | 429.70 | 434.10 | 434.10 | 0.23% | 11 |
| Aug 20, 2025 | 432.70 | 433.10 | 429.90 | 433.10 | 433.10 | 0.12% | 11 |
| Aug 19, 2025 | 431.60 | 434.80 | 431.60 | 432.60 | 432.60 | -0.09% | 11 |
| Aug 18, 2025 | 428.50 | 433.00 | 428.50 | 433.00 | 433.00 | 0.81% | 11 |
| Aug 15, 2025 | 441.90 | 441.90 | 429.50 | 429.50 | 429.50 | -2.63% | 11 |
| Aug 14, 2025 | 433.00 | 441.30 | 432.90 | 441.10 | 441.10 | 1.57% | 11 |