Ameriprise Financial, Inc. (FRA:A4S)
Germany · Delayed Price · Currency is EUR 436.50
+4.20 (0.97%)
At close: Jan 9, 2026
Ameriprise Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 430.50 | 436.90 | 430.50 | 436.50 | 436.50 | 0.97% | - |
| Jan 8, 2026 | 423.40 | 433.80 | 423.40 | 432.30 | 432.30 | 1.53% | - |
| Jan 7, 2026 | 434.90 | 434.90 | 425.80 | 425.80 | 425.80 | -2.27% | - |
| Jan 6, 2026 | 430.90 | 436.40 | 430.40 | 435.70 | 435.70 | 0.67% | - |
| Jan 5, 2026 | 421.40 | 436.50 | 421.20 | 432.80 | 432.80 | 3.02% | 26 |
| Jan 2, 2026 | 415.70 | 420.10 | 415.70 | 420.10 | 420.10 | -0.14% | 6 |
| Dec 30, 2025 | 420.70 | 420.70 | 420.70 | 420.70 | 420.70 | -0.21% | - |
| Dec 29, 2025 | 424.50 | 424.50 | 421.60 | 421.60 | 421.60 | -0.02% | - |
| Dec 23, 2025 | 419.30 | 421.70 | 419.30 | 421.70 | 421.70 | 0.26% | - |
| Dec 22, 2025 | 416.30 | 421.20 | 415.20 | 420.60 | 420.60 | 1.13% | - |
| Dec 19, 2025 | 413.80 | 418.50 | 413.80 | 415.90 | 415.90 | - | - |
| Dec 18, 2025 | 413.00 | 418.20 | 413.00 | 415.90 | 415.90 | 0.36% | - |
| Dec 17, 2025 | 414.30 | 416.10 | 413.40 | 414.40 | 414.40 | 0.17% | - |
| Dec 16, 2025 | 415.60 | 415.60 | 413.20 | 413.70 | 413.70 | -0.91% | - |
| Dec 15, 2025 | 420.30 | 420.60 | 417.00 | 417.50 | 417.50 | -0.50% | - |
| Dec 12, 2025 | 424.10 | 424.30 | 419.50 | 419.60 | 419.60 | -0.85% | - |
| Dec 11, 2025 | 421.90 | 423.20 | 419.10 | 423.20 | 423.20 | -0.42% | - |
| Dec 10, 2025 | 409.50 | 425.00 | 409.50 | 425.00 | 425.00 | 3.43% | 26 |
| Dec 9, 2025 | 407.90 | 414.60 | 407.90 | 410.90 | 410.90 | 0.69% | - |
| Dec 8, 2025 | 407.80 | 408.10 | 404.70 | 408.10 | 408.10 | -0.10% | - |
| Dec 5, 2025 | 405.20 | 410.80 | 405.20 | 408.50 | 408.50 | 0.37% | - |
| Dec 4, 2025 | 402.30 | 409.10 | 402.30 | 407.00 | 407.00 | 1.34% | - |
| Dec 3, 2025 | 391.60 | 401.60 | 391.60 | 401.60 | 401.60 | 2.32% | - |
| Dec 2, 2025 | 389.90 | 393.20 | 389.90 | 392.50 | 392.50 | 0.26% | 7 |
| Dec 1, 2025 | 389.00 | 394.70 | 388.40 | 391.50 | 391.50 | 0.15% | - |
| Nov 28, 2025 | 390.40 | 394.30 | 390.10 | 390.90 | 390.90 | 0.36% | - |
| Nov 27, 2025 | 389.60 | 389.70 | 389.50 | 389.50 | 389.50 | -0.15% | - |
| Nov 26, 2025 | 390.40 | 392.70 | 390.10 | 390.10 | 390.10 | -0.13% | - |
| Nov 25, 2025 | 385.30 | 392.10 | 385.30 | 390.60 | 390.60 | 1.19% | - |
| Nov 24, 2025 | 387.30 | 387.50 | 385.10 | 386.00 | 386.00 | -0.49% | - |
| Nov 21, 2025 | 382.40 | 391.80 | 382.40 | 387.90 | 387.90 | 1.33% | - |
| Nov 20, 2025 | 391.40 | 395.00 | 382.50 | 382.80 | 382.80 | -1.72% | - |
| Nov 19, 2025 | 380.80 | 389.50 | 380.80 | 389.50 | 389.50 | 1.83% | - |
| Nov 18, 2025 | 376.50 | 383.10 | 376.50 | 382.50 | 382.50 | 0.74% | - |
| Nov 17, 2025 | 393.30 | 393.30 | 377.50 | 379.70 | 379.70 | -3.31% | - |
| Nov 14, 2025 | 392.80 | 397.30 | 389.70 | 392.70 | 392.70 | -0.15% | - |
| Nov 13, 2025 | 405.30 | 405.30 | 393.30 | 393.30 | 393.30 | -2.94% | - |
| Nov 12, 2025 | 400.50 | 407.00 | 400.50 | 405.20 | 405.20 | 1.00% | - |
| Nov 11, 2025 | 396.00 | 401.20 | 395.00 | 401.20 | 401.20 | 1.19% | - |
| Nov 10, 2025 | 396.90 | 397.70 | 392.80 | 396.50 | 396.50 | -0.35% | - |
| Nov 7, 2025 | 395.60 | 398.10 | 389.70 | 397.90 | 396.52 | 0.58% | - |
| Nov 6, 2025 | 397.00 | 399.10 | 394.40 | 395.60 | 394.23 | -0.98% | - |
| Nov 5, 2025 | 392.40 | 401.80 | 391.90 | 399.50 | 398.11 | 1.40% | - |
| Nov 4, 2025 | 388.20 | 395.80 | 388.20 | 394.00 | 392.63 | 0.59% | - |
| Nov 3, 2025 | 390.70 | 394.90 | 390.70 | 391.70 | 390.34 | 0.28% | 6 |
| Oct 31, 2025 | 390.80 | 392.30 | 385.90 | 390.60 | 389.24 | -0.05% | - |
| Oct 30, 2025 | 409.70 | 409.80 | 390.80 | 390.80 | 389.44 | -4.85% | 30 |
| Oct 29, 2025 | 414.90 | 416.30 | 409.70 | 410.70 | 409.27 | -0.82% | 40 |
| Oct 28, 2025 | 413.80 | 416.50 | 413.50 | 414.10 | 412.66 | -0.07% | - |
| Oct 27, 2025 | 413.40 | 414.70 | 412.60 | 414.40 | 412.96 | 0.80% | - |