Ameriprise Financial, Inc. (FRA:A4S)
Germany flag Germany · Delayed Price · Currency is EUR
401.30
+3.50 (0.88%)
At close: Oct 17, 2025

Ameriprise Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025411.70413.00406.40406.40406.40-1.38%10
Oct 21, 2025404.80412.80404.80412.10412.101.53%10
Oct 20, 2025402.50407.80402.50405.90405.901.15%10
Oct 17, 2025395.80401.90395.80401.30401.300.88%10
Oct 16, 2025411.30411.80397.80397.80397.80-3.54%10
Oct 15, 2025417.90418.60412.00412.40412.40-1.67%10
Oct 14, 2025412.40422.60412.40419.40419.400.67%10
Oct 13, 2025415.20418.70414.50416.60416.601.21%10
Oct 10, 2025423.70424.30411.30411.60411.60-3.02%10
Oct 9, 2025419.50425.00419.50424.40424.400.90%10
Oct 8, 2025427.10427.10420.60420.60420.60-1.17%10
Oct 7, 2025420.20426.30420.20425.60425.601.02%-
Oct 6, 2025417.40421.30417.40421.30421.301.37%32
Oct 3, 2025417.80417.80414.90415.60415.60-0.60%74
Oct 2, 2025412.70420.10412.70418.10418.100.94%-
Oct 1, 2025414.60415.90411.60414.20414.20-0.89%-
Sep 30, 2025423.80424.40415.00417.90417.90-1.44%-
Sep 29, 2025425.30425.30422.70424.00424.00-0.33%-
Sep 26, 2025419.90429.40419.90425.40425.401.05%44
Sep 25, 2025417.60422.60417.60421.00421.000.55%-
Sep 24, 2025417.70420.60417.10418.70418.700.38%-
Sep 23, 2025417.50421.60414.20417.10417.10-0.43%10
Sep 22, 2025414.80418.90412.10418.90418.900.75%10
Sep 19, 2025416.00416.00414.40415.80415.80-0.38%10
Sep 18, 2025411.70417.40411.70417.40417.401.73%10
Sep 17, 2025408.30413.10408.20410.30410.300.12%10
Sep 16, 2025412.80412.80408.10409.80409.80-0.82%10
Sep 15, 2025422.60422.60413.20413.20413.20-2.41%10
Sep 12, 2025425.50425.50422.50423.40423.40-0.56%10
Sep 11, 2025419.20425.80418.80425.80425.801.45%10
Sep 10, 2025419.30420.10419.20419.70419.70-0.50%11
Sep 9, 2025416.90421.80416.90421.80421.800.98%11
Sep 8, 2025416.30417.70412.20417.70417.700.07%11
Sep 5, 2025437.50437.50415.40417.40417.40-4.99%11
Sep 4, 2025433.20439.30433.20439.30439.301.20%11
Sep 3, 2025437.40437.40428.90434.10434.10-1.21%11
Sep 2, 2025438.10439.40430.90439.40439.400.25%11
Sep 1, 2025437.20438.60437.20438.30438.30-0.20%11
Aug 29, 2025440.40441.00438.00439.20439.20-0.52%11
Aug 28, 2025444.30444.30440.30441.50441.50-0.94%11
Aug 27, 2025443.30446.90443.30445.70445.700.77%11
Aug 26, 2025437.50442.30435.20442.30442.300.45%11
Aug 25, 2025439.80440.30436.30440.30440.300.16%11
Aug 22, 2025434.30441.40434.30439.60439.601.27%11
Aug 21, 2025432.10434.10429.70434.10434.100.23%11
Aug 20, 2025432.70433.10429.90433.10433.100.12%11
Aug 19, 2025431.60434.80431.60432.60432.60-0.09%11
Aug 18, 2025428.50433.00428.50433.00433.000.81%11
Aug 15, 2025441.90441.90429.50429.50429.50-2.63%11
Aug 14, 2025433.00441.30432.90441.10441.101.57%11