Ameriprise Financial, Inc. (FRA:A4S)
Germany · Delayed Price · Currency is EUR 439.70
-1.50 (-0.34%)
At close: Oct 23, 2026
FRA:A4S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 440.10 | 440.10 | 437.40 | 439.70 | 439.70 | -0.34% | - |
| Oct 22, 2026 | 432.70 | 441.50 | 432.40 | 441.20 | 441.20 | 1.12% | - |
| Oct 21, 2026 | 433.00 | 436.60 | 433.00 | 436.30 | 436.30 | 0.90% | - |
| Oct 20, 2026 | 426.80 | 432.60 | 426.80 | 432.40 | 432.40 | 0.96% | - |
| Oct 19, 2026 | 446.50 | 446.50 | 428.30 | 428.30 | 428.30 | -3.51% | - |
| Oct 16, 2026 | 446.50 | 447.40 | 443.60 | 443.90 | 443.90 | -0.74% | - |
| Oct 15, 2026 | 441.00 | 447.20 | 435.90 | 447.20 | 447.20 | 0.72% | - |
| Oct 14, 2026 | 439.00 | 444.00 | 435.20 | 444.00 | 444.00 | 0.91% | - |
| Oct 13, 2026 | 447.20 | 447.20 | 437.50 | 440.00 | 440.00 | -1.70% | - |
| Oct 12, 2026 | 445.90 | 449.40 | 443.40 | 447.60 | 447.60 | 0.56% | - |
| Oct 9, 2026 | 443.20 | 447.00 | 442.10 | 445.10 | 445.10 | 0.59% | - |
| Oct 8, 2026 | 435.70 | 444.10 | 435.60 | 442.50 | 442.50 | 1.21% | - |
| Oct 7, 2026 | 440.10 | 440.10 | 432.90 | 437.20 | 437.20 | -0.41% | - |
| Oct 6, 2026 | 440.40 | 440.40 | 434.30 | 439.00 | 439.00 | -0.30% | - |
| Oct 5, 2026 | 438.50 | 440.30 | 437.70 | 440.30 | 440.30 | 0.94% | - |
| Oct 2, 2026 | 439.40 | 440.40 | 433.80 | 436.20 | 436.20 | -0.66% | - |
| Oct 1, 2026 | 434.50 | 441.30 | 433.10 | 439.10 | 439.10 | 1.18% | - |
| Sep 30, 2026 | 435.00 | 440.00 | 434.00 | 434.00 | 434.00 | -0.66% | 10 |
| Sep 29, 2026 | 434.70 | 437.90 | 434.20 | 436.90 | 436.90 | 0.67% | - |
| Sep 28, 2026 | 431.20 | 434.00 | 428.60 | 434.00 | 434.00 | 0.39% | - |
| Sep 25, 2026 | 425.10 | 435.40 | 425.10 | 432.30 | 432.30 | 2.17% | - |
| Sep 24, 2026 | 439.20 | 442.50 | 422.80 | 423.10 | 423.10 | -3.91% | - |
| Sep 23, 2026 | 447.10 | 447.10 | 440.30 | 440.30 | 440.30 | -0.99% | - |
| Sep 22, 2026 | 465.60 | 465.60 | 441.70 | 444.70 | 444.70 | -4.49% | - |
| Sep 21, 2026 | 474.40 | 476.70 | 465.60 | 465.60 | 465.60 | -1.61% | - |
| Sep 18, 2026 | 474.20 | 474.20 | 470.40 | 473.20 | 473.20 | -0.34% | - |
| Sep 17, 2026 | 472.90 | 475.80 | 472.80 | 474.80 | 474.80 | 1.13% | - |
| Sep 16, 2026 | 483.40 | 483.40 | 469.50 | 469.50 | 469.50 | -2.80% | - |
| Sep 15, 2026 | 480.90 | 483.00 | 477.80 | 483.00 | 483.00 | 0.44% | - |
| Sep 14, 2026 | 480.20 | 484.30 | 478.90 | 480.90 | 480.90 | 0.38% | - |
| Sep 11, 2026 | 476.90 | 480.70 | 473.90 | 479.10 | 479.10 | 0.50% | - |
| Sep 10, 2026 | 474.30 | 477.80 | 474.30 | 476.70 | 476.70 | 0.57% | - |
| Sep 9, 2026 | 477.10 | 477.10 | 469.60 | 474.00 | 474.00 | -0.84% | - |
| Sep 8, 2026 | 477.10 | 480.50 | 477.10 | 478.00 | 478.00 | 0.17% | - |
| Sep 7, 2026 | 478.60 | 478.60 | 477.10 | 477.20 | 477.20 | -0.85% | - |
| Sep 4, 2026 | 483.90 | 484.50 | 481.30 | 481.30 | 481.30 | -0.74% | - |
| Sep 3, 2026 | 474.90 | 484.90 | 474.90 | 484.90 | 484.90 | 2.17% | - |
| Sep 2, 2026 | 466.60 | 482.70 | 466.60 | 474.60 | 474.60 | 1.58% | - |
| Sep 1, 2026 | 475.10 | 475.10 | 467.20 | 467.20 | 467.20 | -1.81% | - |
| Aug 31, 2026 | 479.50 | 479.50 | 475.80 | 475.80 | 475.80 | -1.25% | - |
| Aug 28, 2026 | 475.70 | 481.80 | 475.70 | 481.80 | 481.80 | 1.03% | - |
| Aug 27, 2026 | 479.40 | 479.40 | 474.00 | 476.90 | 476.90 | -1.00% | - |
| Aug 26, 2026 | 478.30 | 481.70 | 471.10 | 481.70 | 481.70 | 0.44% | - |
| Aug 25, 2026 | 479.90 | 479.90 | 475.20 | 479.60 | 479.60 | -0.10% | - |
| Aug 24, 2026 | 473.50 | 481.20 | 473.00 | 480.10 | 480.10 | 0.88% | - |
| Aug 21, 2026 | 466.30 | 478.30 | 466.30 | 475.90 | 475.90 | 1.28% | - |
| Aug 20, 2026 | 477.80 | 478.60 | 469.90 | 469.90 | 469.90 | -1.92% | - |
| Aug 19, 2026 | 482.70 | 485.10 | 479.10 | 479.10 | 479.10 | -1.38% | - |
| Aug 18, 2026 | 482.70 | 487.90 | 482.70 | 485.80 | 485.80 | 0.16% | - |
| Aug 17, 2026 | 489.50 | 489.50 | 485.00 | 485.00 | 485.00 | -1.24% | - |