Ameriprise Financial, Inc. (FRA:A4S)
Germany · Delayed Price · Currency is EUR 390.90
-8.50 (-2.13%)
Last updated: Apr 23, 2026, 7:55 PM CET
FRA:A4S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 396.50 | 396.50 | 396.50 | 396.50 | - | -0.73% | - |
| Apr 22, 2026 | 392.80 | 399.40 | 392.30 | 399.40 | 399.40 | 1.71% | - |
| Apr 21, 2026 | 387.00 | 394.10 | 382.20 | 392.70 | 392.70 | 1.58% | - |
| Apr 20, 2026 | 384.00 | 388.70 | 384.00 | 386.60 | 386.60 | -0.26% | - |
| Apr 17, 2026 | 389.00 | 392.90 | 387.60 | 387.60 | 387.60 | -0.51% | - |
| Apr 16, 2026 | 395.60 | 397.70 | 389.60 | 389.60 | 389.60 | -2.04% | - |
| Apr 15, 2026 | 390.10 | 397.70 | 390.10 | 397.70 | 397.70 | 1.40% | 946 |
| Apr 14, 2026 | 385.10 | 392.20 | 385.10 | 392.20 | 392.20 | 1.66% | - |
| Apr 13, 2026 | 378.10 | 385.80 | 376.60 | 385.80 | 385.80 | 1.55% | - |
| Apr 10, 2026 | 385.50 | 385.50 | 376.00 | 379.90 | 379.90 | -1.58% | - |
| Apr 9, 2026 | 386.50 | 387.10 | 382.70 | 386.00 | 386.00 | -0.52% | - |
| Apr 8, 2026 | 377.10 | 388.00 | 377.10 | 388.00 | 388.00 | 4.39% | 25 |
| Apr 7, 2026 | 371.70 | 371.70 | 365.70 | 371.70 | 371.70 | -1.20% | - |
| Apr 2, 2026 | 372.70 | 376.20 | 372.70 | 376.20 | 376.20 | -0.27% | - |
| Apr 1, 2026 | 384.00 | 384.70 | 377.20 | 377.20 | 377.20 | -1.62% | 60 |
| Mar 31, 2026 | 384.10 | 384.10 | 378.50 | 383.40 | 383.40 | 0.47% | - |
| Mar 30, 2026 | 379.00 | 386.60 | 379.00 | 381.60 | 381.60 | 1.01% | - |
| Mar 27, 2026 | 388.10 | 388.10 | 377.80 | 377.80 | 377.80 | -2.48% | - |
| Mar 26, 2026 | 387.60 | 391.10 | 387.40 | 387.40 | 387.40 | -0.44% | - |
| Mar 25, 2026 | 386.10 | 389.90 | 386.10 | 389.10 | 389.10 | 0.99% | - |
| Mar 24, 2026 | 380.70 | 387.60 | 380.40 | 385.30 | 385.30 | 1.45% | - |
| Mar 23, 2026 | 375.70 | 385.50 | 375.70 | 379.80 | 379.80 | 0.45% | - |
| Mar 20, 2026 | 373.10 | 379.20 | 373.10 | 378.10 | 378.10 | 1.34% | 12 |
| Mar 19, 2026 | 375.80 | 376.30 | 373.10 | 373.10 | 373.10 | -0.64% | - |
| Mar 18, 2026 | 380.10 | 380.10 | 375.50 | 375.50 | 375.50 | -0.69% | - |
| Mar 17, 2026 | 378.70 | 381.80 | 378.10 | 378.10 | 378.10 | -0.45% | - |
| Mar 16, 2026 | 387.40 | 387.40 | 379.80 | 379.80 | 379.80 | -1.45% | - |
| Mar 13, 2026 | 381.30 | 388.50 | 381.30 | 385.40 | 385.40 | 1.23% | - |
| Mar 12, 2026 | 385.40 | 386.60 | 380.70 | 380.70 | 380.70 | -1.81% | - |
| Mar 11, 2026 | 391.00 | 391.00 | 382.80 | 387.70 | 387.70 | -0.82% | - |
| Mar 10, 2026 | 396.20 | 396.20 | 390.90 | 390.90 | 390.90 | -1.24% | - |
| Mar 9, 2026 | 391.10 | 395.80 | 385.90 | 395.80 | 395.80 | -0.73% | 14 |
| Mar 6, 2026 | 406.20 | 406.20 | 395.10 | 398.70 | 398.70 | -1.94% | - |
| Mar 5, 2026 | 401.20 | 406.60 | 401.20 | 406.60 | 406.60 | 1.07% | - |
| Mar 4, 2026 | 397.50 | 406.00 | 397.50 | 402.30 | 402.30 | 0.68% | - |
| Mar 3, 2026 | 402.60 | 402.60 | 397.00 | 399.60 | 399.60 | -1.72% | - |
| Mar 2, 2026 | 393.50 | 406.60 | 393.50 | 406.60 | 406.60 | 2.88% | - |
| Feb 27, 2026 | 409.10 | 409.10 | 395.10 | 395.20 | 395.20 | -4.01% | 75 |
| Feb 26, 2026 | 402.50 | 411.70 | 402.50 | 411.70 | 411.70 | 1.78% | - |
| Feb 25, 2026 | 393.40 | 404.50 | 393.40 | 404.50 | 404.50 | 2.48% | - |
| Feb 24, 2026 | 384.60 | 394.70 | 383.30 | 394.70 | 394.70 | 2.76% | - |
| Feb 23, 2026 | 395.30 | 398.90 | 380.70 | 384.10 | 384.10 | -3.59% | 5 |
| Feb 20, 2026 | 400.90 | 400.90 | 393.70 | 398.40 | 398.40 | -0.47% | - |
| Feb 19, 2026 | 403.60 | 403.60 | 398.10 | 400.30 | 400.30 | -1.21% | - |
| Feb 18, 2026 | 394.50 | 405.20 | 394.50 | 405.20 | 405.20 | 2.53% | - |
| Feb 17, 2026 | 397.20 | 400.40 | 395.20 | 395.20 | 395.20 | -0.80% | - |
| Feb 16, 2026 | 398.50 | 398.90 | 398.30 | 398.40 | 398.40 | 0.25% | - |
| Feb 13, 2026 | 392.20 | 401.20 | 392.20 | 397.40 | 397.40 | 0.84% | - |
| Feb 12, 2026 | 409.20 | 409.20 | 382.30 | 394.10 | 394.10 | -3.76% | - |
| Feb 11, 2026 | 423.60 | 423.90 | 406.60 | 409.50 | 409.50 | -3.26% | - |