Ameriprise Financial, Inc. (FRA:A4S)
Germany · Delayed Price · Currency is EUR 396.30
-2.50 (-0.63%)
Last updated: Jun 26, 2026, 7:55 PM CET
FRA:A4S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 395.80 | 395.80 | 390.90 | 393.30 | - | -1.38% | - |
| Jun 25, 2026 | 404.20 | 407.30 | 398.80 | 398.80 | 398.80 | -1.68% | - |
| Jun 24, 2026 | 408.00 | 408.00 | 404.20 | 405.60 | 405.60 | -1.24% | - |
| Jun 23, 2026 | 409.70 | 414.40 | 409.70 | 410.70 | 410.70 | -0.58% | - |
| Jun 22, 2026 | 406.00 | 413.50 | 406.00 | 413.10 | 413.10 | 2.03% | - |
| Jun 19, 2026 | 406.20 | 406.20 | 404.90 | 404.90 | 404.90 | -0.71% | - |
| Jun 18, 2026 | 409.90 | 411.40 | 405.90 | 407.80 | 407.80 | -0.59% | - |
| Jun 17, 2026 | 404.40 | 410.20 | 404.40 | 410.20 | 410.20 | 1.33% | - |
| Jun 16, 2026 | 395.80 | 405.80 | 395.80 | 404.80 | 404.80 | 2.02% | - |
| Jun 15, 2026 | 397.80 | 400.70 | 396.80 | 396.80 | 396.80 | 0.28% | 20 |
| Jun 12, 2026 | 388.50 | 398.50 | 388.50 | 395.70 | 395.70 | 1.98% | - |
| Jun 11, 2026 | 389.60 | 390.60 | 388.00 | 388.00 | 388.00 | -0.92% | - |
| Jun 10, 2026 | 386.80 | 391.60 | 386.80 | 391.60 | 391.60 | 0.75% | - |
| Jun 9, 2026 | 388.10 | 388.70 | 383.00 | 388.70 | 388.70 | -0.10% | - |
| Jun 8, 2026 | 391.50 | 392.60 | 388.50 | 389.10 | 389.10 | -1.37% | - |
| Jun 5, 2026 | 390.40 | 395.60 | 390.40 | 394.50 | 394.50 | 0.79% | - |
| Jun 4, 2026 | 378.60 | 392.40 | 378.60 | 391.40 | 391.40 | 2.86% | - |
| Jun 3, 2026 | 381.20 | 381.20 | 373.90 | 380.50 | 380.50 | -0.68% | - |
| Jun 2, 2026 | 381.50 | 383.10 | 379.90 | 383.10 | 383.10 | -0.16% | - |
| Jun 1, 2026 | 381.40 | 383.80 | 381.40 | 383.70 | 383.70 | 0.13% | - |
| May 29, 2026 | 376.60 | 383.50 | 376.60 | 383.20 | 383.20 | 1.67% | - |
| May 28, 2026 | 380.50 | 380.50 | 374.70 | 376.90 | 376.90 | -0.66% | - |
| May 27, 2026 | 390.40 | 390.40 | 377.50 | 379.40 | 379.40 | -3.12% | - |
| May 26, 2026 | 389.90 | 391.60 | 387.50 | 391.60 | 391.60 | 0.20% | - |
| May 25, 2026 | 390.10 | 390.80 | 390.10 | 390.80 | 390.80 | 0.21% | - |
| May 22, 2026 | 387.50 | 390.70 | 387.50 | 390.00 | 390.00 | 0.98% | - |
| May 21, 2026 | 391.40 | 391.40 | 380.40 | 386.20 | 386.20 | -1.81% | 3 |
| May 20, 2026 | 398.10 | 398.10 | 393.30 | 393.30 | 393.30 | -1.63% | - |
| May 19, 2026 | 402.50 | 405.00 | 399.80 | 399.80 | 399.80 | -1.04% | - |
| May 18, 2026 | 400.70 | 407.90 | 400.70 | 404.00 | 404.00 | -0.22% | - |
| May 15, 2026 | 402.80 | 406.90 | 402.80 | 404.90 | 404.90 | 0.55% | - |
| May 14, 2026 | 400.30 | 406.30 | 400.30 | 402.70 | 402.70 | 0.37% | - |
| May 13, 2026 | 399.10 | 401.40 | 398.40 | 401.20 | 401.20 | 0.20% | - |
| May 12, 2026 | 392.40 | 401.30 | 392.40 | 400.40 | 400.40 | 1.91% | - |
| May 11, 2026 | 393.70 | 394.00 | 392.40 | 392.90 | 392.90 | -0.13% | - |
| May 8, 2026 | 390.00 | 395.20 | 387.00 | 393.40 | 393.40 | 0.77% | 19 |
| May 7, 2026 | 403.50 | 403.50 | 389.50 | 390.40 | 390.40 | -3.46% | - |
| May 6, 2026 | 403.80 | 406.80 | 403.60 | 404.40 | 404.40 | -0.44% | 42 |
| May 5, 2026 | 400.10 | 406.20 | 400.10 | 406.20 | 406.20 | 1.60% | - |
| May 4, 2026 | 395.60 | 402.30 | 394.10 | 399.80 | 399.80 | -1.08% | - |
| Apr 30, 2026 | 403.10 | 409.10 | 401.10 | 405.60 | 404.16 | -0.49% | 10 |
| Apr 29, 2026 | 405.60 | 407.60 | 401.20 | 407.60 | 406.15 | 0.27% | - |
| Apr 28, 2026 | 406.70 | 411.10 | 406.50 | 406.50 | 405.05 | -0.32% | - |
| Apr 27, 2026 | 393.60 | 407.80 | 393.60 | 407.80 | 406.35 | 3.03% | - |
| Apr 24, 2026 | 391.60 | 397.40 | 384.60 | 395.80 | 394.39 | 0.82% | - |
| Apr 23, 2026 | 396.50 | 396.70 | 390.90 | 392.60 | 391.20 | -1.70% | - |
| Apr 22, 2026 | 392.80 | 399.40 | 392.30 | 399.40 | 397.98 | 1.71% | - |
| Apr 21, 2026 | 387.00 | 394.10 | 382.20 | 392.70 | 391.30 | 1.58% | - |
| Apr 20, 2026 | 384.00 | 388.70 | 384.00 | 386.60 | 385.22 | -0.26% | - |
| Apr 17, 2026 | 389.00 | 392.90 | 387.60 | 387.60 | 386.22 | -0.51% | - |