Ameriprise Financial, Inc. (FRA:A4S)
Germany · Delayed Price · Currency is EUR 481.40
+1.80 (0.38%)
Last updated: Aug 26, 2026, 6:00 PM CET
FRA:A4S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 478.30 | 478.30 | 478.30 | 478.30 | - | -0.27% | - |
| Aug 25, 2026 | 479.90 | 479.90 | 475.20 | 479.60 | 479.60 | -0.10% | - |
| Aug 24, 2026 | 473.50 | 481.20 | 473.00 | 480.10 | 480.10 | 0.88% | - |
| Aug 21, 2026 | 466.30 | 478.30 | 466.30 | 475.90 | 475.90 | 1.28% | - |
| Aug 20, 2026 | 477.80 | 478.60 | 469.90 | 469.90 | 469.90 | -1.92% | - |
| Aug 19, 2026 | 482.70 | 485.10 | 479.10 | 479.10 | 479.10 | -1.38% | - |
| Aug 18, 2026 | 482.70 | 487.90 | 482.70 | 485.80 | 485.80 | 0.16% | - |
| Aug 17, 2026 | 489.50 | 489.50 | 485.00 | 485.00 | 485.00 | -1.24% | - |
| Aug 14, 2026 | 492.40 | 492.40 | 490.40 | 491.10 | 491.10 | -0.55% | - |
| Aug 13, 2026 | 488.80 | 493.80 | 487.10 | 493.80 | 493.80 | 1.02% | - |
| Aug 12, 2026 | 486.00 | 488.80 | 483.10 | 488.80 | 488.80 | 0.37% | - |
| Aug 11, 2026 | 481.00 | 488.20 | 479.50 | 487.00 | 487.00 | 1.04% | - |
| Aug 10, 2026 | 475.90 | 484.50 | 475.20 | 482.00 | 482.00 | 1.64% | - |
| Aug 7, 2026 | 483.30 | 483.30 | 474.20 | 474.20 | 474.20 | -1.96% | - |
| Aug 6, 2026 | 485.00 | 485.50 | 481.70 | 483.70 | 483.70 | -0.39% | - |
| Aug 5, 2026 | 479.70 | 485.60 | 479.70 | 485.60 | 485.60 | 1.34% | - |
| Aug 4, 2026 | 479.00 | 481.20 | 478.90 | 479.20 | 479.20 | 0.38% | - |
| Aug 3, 2026 | 472.40 | 477.40 | 470.90 | 477.40 | 477.40 | 1.23% | - |
| Jul 31, 2026 | 473.20 | 474.80 | 469.60 | 473.10 | 471.62 | 0.19% | - |
| Jul 30, 2026 | 471.30 | 472.20 | 464.60 | 472.20 | 470.73 | 0.23% | - |
| Jul 29, 2026 | 477.00 | 478.50 | 471.10 | 471.10 | 469.63 | -1.53% | - |
| Jul 28, 2026 | 471.60 | 481.40 | 471.40 | 478.40 | 476.91 | 1.53% | - |
| Jul 27, 2026 | 463.40 | 473.40 | 463.40 | 471.20 | 469.73 | 1.53% | - |
| Jul 24, 2026 | 455.30 | 464.10 | 451.50 | 464.10 | 462.65 | 1.96% | - |
| Jul 23, 2026 | 458.20 | 461.10 | 454.80 | 455.20 | 453.78 | -1.41% | - |
| Jul 22, 2026 | 460.90 | 462.70 | 459.60 | 461.70 | 460.26 | 0.09% | - |
| Jul 21, 2026 | 460.50 | 461.80 | 458.80 | 461.30 | 459.86 | 0.11% | - |
| Jul 20, 2026 | 458.90 | 461.10 | 458.60 | 460.80 | 459.36 | 0.02% | - |
| Jul 17, 2026 | 461.00 | 466.10 | 455.70 | 460.70 | 459.26 | -0.69% | - |
| Jul 16, 2026 | 458.20 | 463.90 | 458.20 | 463.90 | 462.45 | 0.98% | - |
| Jul 15, 2026 | 452.00 | 464.10 | 452.00 | 459.40 | 457.96 | 1.41% | - |
| Jul 14, 2026 | 452.70 | 453.80 | 448.80 | 453.00 | 451.58 | 0.22% | - |
| Jul 13, 2026 | 441.10 | 452.00 | 441.10 | 452.00 | 450.59 | 1.71% | - |
| Jul 10, 2026 | 435.90 | 444.40 | 435.90 | 444.40 | 443.01 | 2.09% | - |
| Jul 9, 2026 | 428.00 | 441.50 | 426.10 | 435.30 | 433.94 | 1.61% | - |
| Jul 8, 2026 | 442.00 | 444.40 | 428.40 | 428.40 | 427.06 | -3.99% | - |
| Jul 7, 2026 | 442.10 | 446.20 | 442.10 | 446.20 | 444.81 | 1.13% | - |
| Jul 6, 2026 | 426.50 | 441.20 | 426.50 | 441.20 | 439.82 | 3.62% | - |
| Jul 3, 2026 | 426.60 | 426.60 | 425.30 | 425.80 | 424.47 | -0.30% | - |
| Jul 2, 2026 | 419.50 | 427.10 | 419.50 | 427.10 | 425.77 | 1.38% | 40 |
| Jul 1, 2026 | 399.40 | 421.30 | 399.40 | 421.30 | 419.98 | 5.19% | - |
| Jun 30, 2026 | 391.10 | 400.50 | 391.10 | 400.50 | 399.25 | 2.72% | - |
| Jun 29, 2026 | 397.60 | 397.60 | 389.90 | 389.90 | 388.68 | -1.34% | - |
| Jun 26, 2026 | 395.80 | 396.90 | 390.90 | 395.20 | 393.97 | -0.90% | 34 |
| Jun 25, 2026 | 404.20 | 407.30 | 398.80 | 398.80 | 397.55 | -1.68% | - |
| Jun 24, 2026 | 408.00 | 408.00 | 404.20 | 405.60 | 404.33 | -1.24% | - |
| Jun 23, 2026 | 409.70 | 414.40 | 409.70 | 410.70 | 409.42 | -0.58% | - |
| Jun 22, 2026 | 406.00 | 413.50 | 406.00 | 413.10 | 411.81 | 2.03% | - |
| Jun 19, 2026 | 406.20 | 406.20 | 404.90 | 404.90 | 403.64 | -0.71% | - |
| Jun 18, 2026 | 409.90 | 411.40 | 405.90 | 407.80 | 406.53 | -0.59% | - |