Ameriprise Financial, Inc. (FRA:A4S)
Germany · Delayed Price · Currency is EUR 473.20
-1.60 (-0.34%)
At close: Sep 18, 2026
FRA:A4S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 474.20 | 474.20 | 470.40 | 473.50 | 473.50 | -0.27% | - |
| Sep 17, 2026 | 472.90 | 475.80 | 472.80 | 474.80 | 474.80 | 1.13% | - |
| Sep 16, 2026 | 483.40 | 483.40 | 469.50 | 469.50 | 469.50 | -2.80% | - |
| Sep 15, 2026 | 480.90 | 483.00 | 477.80 | 483.00 | 483.00 | 0.44% | - |
| Sep 14, 2026 | 480.20 | 484.30 | 478.90 | 480.90 | 480.90 | 0.38% | - |
| Sep 11, 2026 | 476.90 | 480.70 | 473.90 | 479.10 | 479.10 | 0.50% | - |
| Sep 10, 2026 | 474.30 | 477.80 | 474.30 | 476.70 | 476.70 | 0.57% | - |
| Sep 9, 2026 | 477.10 | 477.10 | 469.60 | 474.00 | 474.00 | -0.84% | - |
| Sep 8, 2026 | 477.10 | 480.50 | 477.10 | 478.00 | 478.00 | 0.17% | - |
| Sep 7, 2026 | 478.60 | 478.60 | 477.10 | 477.20 | 477.20 | -0.85% | - |
| Sep 4, 2026 | 483.90 | 484.50 | 481.30 | 481.30 | 481.30 | -0.74% | - |
| Sep 3, 2026 | 474.90 | 484.90 | 474.90 | 484.90 | 484.90 | 2.17% | - |
| Sep 2, 2026 | 466.60 | 482.70 | 466.60 | 474.60 | 474.60 | 1.58% | - |
| Sep 1, 2026 | 475.10 | 475.10 | 467.20 | 467.20 | 467.20 | -1.81% | - |
| Aug 31, 2026 | 479.50 | 479.50 | 475.80 | 475.80 | 475.80 | -1.25% | - |
| Aug 28, 2026 | 475.70 | 481.80 | 475.70 | 481.80 | 481.80 | 1.03% | - |
| Aug 27, 2026 | 479.40 | 479.40 | 474.00 | 476.90 | 476.90 | -1.00% | - |
| Aug 26, 2026 | 478.30 | 481.70 | 471.10 | 481.70 | 481.70 | 0.44% | - |
| Aug 25, 2026 | 479.90 | 479.90 | 475.20 | 479.60 | 479.60 | -0.10% | - |
| Aug 24, 2026 | 473.50 | 481.20 | 473.00 | 480.10 | 480.10 | 0.88% | - |
| Aug 21, 2026 | 466.30 | 478.30 | 466.30 | 475.90 | 475.90 | 1.28% | - |
| Aug 20, 2026 | 477.80 | 478.60 | 469.90 | 469.90 | 469.90 | -1.92% | - |
| Aug 19, 2026 | 482.70 | 485.10 | 479.10 | 479.10 | 479.10 | -1.38% | - |
| Aug 18, 2026 | 482.70 | 487.90 | 482.70 | 485.80 | 485.80 | 0.16% | - |
| Aug 17, 2026 | 489.50 | 489.50 | 485.00 | 485.00 | 485.00 | -1.24% | - |
| Aug 14, 2026 | 492.40 | 492.40 | 490.40 | 491.10 | 491.10 | -0.55% | - |
| Aug 13, 2026 | 488.80 | 493.80 | 487.10 | 493.80 | 493.80 | 1.02% | - |
| Aug 12, 2026 | 486.00 | 488.80 | 483.10 | 488.80 | 488.80 | 0.37% | - |
| Aug 11, 2026 | 481.00 | 488.20 | 479.50 | 487.00 | 487.00 | 1.04% | - |
| Aug 10, 2026 | 475.90 | 484.50 | 475.20 | 482.00 | 482.00 | 1.64% | - |
| Aug 7, 2026 | 483.30 | 483.30 | 474.20 | 474.20 | 474.20 | -1.96% | - |
| Aug 6, 2026 | 485.00 | 485.50 | 481.70 | 483.70 | 483.70 | -0.39% | - |
| Aug 5, 2026 | 479.70 | 485.60 | 479.70 | 485.60 | 485.60 | 1.34% | - |
| Aug 4, 2026 | 479.00 | 481.20 | 478.90 | 479.20 | 479.20 | 0.38% | - |
| Aug 3, 2026 | 472.40 | 477.40 | 470.90 | 477.40 | 477.40 | 1.23% | - |
| Jul 31, 2026 | 473.20 | 474.80 | 469.60 | 473.10 | 471.62 | 0.19% | - |
| Jul 30, 2026 | 471.30 | 472.20 | 464.60 | 472.20 | 470.73 | 0.23% | - |
| Jul 29, 2026 | 477.00 | 478.50 | 471.10 | 471.10 | 469.63 | -1.53% | - |
| Jul 28, 2026 | 471.60 | 481.40 | 471.40 | 478.40 | 476.91 | 1.53% | - |
| Jul 27, 2026 | 463.40 | 473.40 | 463.40 | 471.20 | 469.73 | 1.53% | - |
| Jul 24, 2026 | 455.30 | 464.10 | 451.50 | 464.10 | 462.65 | 1.96% | - |
| Jul 23, 2026 | 458.20 | 461.10 | 454.80 | 455.20 | 453.78 | -1.41% | - |
| Jul 22, 2026 | 460.90 | 462.70 | 459.60 | 461.70 | 460.26 | 0.09% | - |
| Jul 21, 2026 | 460.50 | 461.80 | 458.80 | 461.30 | 459.86 | 0.11% | - |
| Jul 20, 2026 | 458.90 | 461.10 | 458.60 | 460.80 | 459.36 | 0.02% | - |
| Jul 17, 2026 | 461.00 | 466.10 | 455.70 | 460.70 | 459.26 | -0.69% | - |
| Jul 16, 2026 | 458.20 | 463.90 | 458.20 | 463.90 | 462.45 | 0.98% | - |
| Jul 15, 2026 | 452.00 | 464.10 | 452.00 | 459.40 | 457.96 | 1.41% | - |
| Jul 14, 2026 | 452.70 | 453.80 | 448.80 | 453.00 | 451.58 | 0.22% | - |
| Jul 13, 2026 | 441.10 | 452.00 | 441.10 | 452.00 | 450.59 | 1.71% | - |