Ameriprise Financial, Inc. (FRA:A4S)
Germany · Delayed Price · Currency is EUR 379.70
-2.90 (-0.76%)
Last updated: Jun 3, 2026, 7:55 PM CET
FRA:A4S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 381.20 | 381.20 | 381.20 | 381.20 | - | -0.50% | - |
| Jun 2, 2026 | 381.50 | 383.10 | 379.90 | 383.10 | 383.10 | -0.16% | - |
| Jun 1, 2026 | 381.40 | 383.80 | 381.40 | 383.70 | 383.70 | 0.13% | - |
| May 29, 2026 | 376.60 | 383.50 | 376.60 | 383.20 | 383.20 | 1.67% | - |
| May 28, 2026 | 380.50 | 380.50 | 374.70 | 376.90 | 376.90 | -0.66% | - |
| May 27, 2026 | 390.40 | 390.40 | 377.50 | 379.40 | 379.40 | -3.12% | - |
| May 26, 2026 | 389.90 | 391.60 | 387.50 | 391.60 | 391.60 | 0.20% | - |
| May 25, 2026 | 390.10 | 390.80 | 390.10 | 390.80 | 390.80 | 0.21% | - |
| May 22, 2026 | 387.50 | 390.70 | 387.50 | 390.00 | 390.00 | 0.98% | - |
| May 21, 2026 | 391.40 | 391.40 | 380.40 | 386.20 | 386.20 | -1.81% | 3 |
| May 20, 2026 | 398.10 | 398.10 | 393.30 | 393.30 | 393.30 | -1.63% | - |
| May 19, 2026 | 402.50 | 405.00 | 399.80 | 399.80 | 399.80 | -1.04% | - |
| May 18, 2026 | 400.70 | 407.90 | 400.70 | 404.00 | 404.00 | -0.22% | - |
| May 15, 2026 | 402.80 | 406.90 | 402.80 | 404.90 | 404.90 | 0.55% | - |
| May 14, 2026 | 400.30 | 406.30 | 400.30 | 402.70 | 402.70 | 0.37% | - |
| May 13, 2026 | 399.10 | 401.40 | 398.40 | 401.20 | 401.20 | 0.20% | - |
| May 12, 2026 | 392.40 | 401.30 | 392.40 | 400.40 | 400.40 | 1.91% | - |
| May 11, 2026 | 393.70 | 394.00 | 392.40 | 392.90 | 392.90 | -0.13% | - |
| May 8, 2026 | 390.00 | 395.20 | 387.00 | 393.40 | 393.40 | 0.77% | 19 |
| May 7, 2026 | 403.50 | 403.50 | 389.50 | 390.40 | 390.40 | -3.46% | - |
| May 6, 2026 | 403.80 | 406.80 | 403.60 | 404.40 | 404.40 | -0.44% | 42 |
| May 5, 2026 | 400.10 | 406.20 | 400.10 | 406.20 | 406.20 | 1.60% | - |
| May 4, 2026 | 395.60 | 402.30 | 394.10 | 399.80 | 399.80 | -1.08% | - |
| Apr 30, 2026 | 403.10 | 409.10 | 401.10 | 405.60 | 404.16 | -0.49% | 10 |
| Apr 29, 2026 | 405.60 | 407.60 | 401.20 | 407.60 | 406.15 | 0.27% | - |
| Apr 28, 2026 | 406.70 | 411.10 | 406.50 | 406.50 | 405.05 | -0.32% | - |
| Apr 27, 2026 | 393.60 | 407.80 | 393.60 | 407.80 | 406.35 | 3.03% | - |
| Apr 24, 2026 | 391.60 | 397.40 | 384.60 | 395.80 | 394.39 | 0.82% | - |
| Apr 23, 2026 | 396.50 | 396.70 | 390.90 | 392.60 | 391.20 | -1.70% | - |
| Apr 22, 2026 | 392.80 | 399.40 | 392.30 | 399.40 | 397.98 | 1.71% | - |
| Apr 21, 2026 | 387.00 | 394.10 | 382.20 | 392.70 | 391.30 | 1.58% | - |
| Apr 20, 2026 | 384.00 | 388.70 | 384.00 | 386.60 | 385.22 | -0.26% | - |
| Apr 17, 2026 | 389.00 | 392.90 | 387.60 | 387.60 | 386.22 | -0.51% | - |
| Apr 16, 2026 | 395.60 | 397.70 | 389.60 | 389.60 | 388.21 | -2.04% | - |
| Apr 15, 2026 | 390.10 | 397.70 | 390.10 | 397.70 | 396.28 | 1.40% | 946 |
| Apr 14, 2026 | 385.10 | 392.20 | 385.10 | 392.20 | 390.80 | 1.66% | - |
| Apr 13, 2026 | 378.10 | 385.80 | 376.60 | 385.80 | 384.43 | 1.55% | - |
| Apr 10, 2026 | 385.50 | 385.50 | 376.00 | 379.90 | 378.55 | -1.58% | - |
| Apr 9, 2026 | 386.50 | 387.10 | 382.70 | 386.00 | 384.62 | -0.52% | - |
| Apr 8, 2026 | 377.10 | 388.00 | 377.10 | 388.00 | 386.62 | 4.39% | 25 |
| Apr 7, 2026 | 371.70 | 371.70 | 365.70 | 371.70 | 370.38 | -1.20% | - |
| Apr 2, 2026 | 372.70 | 376.20 | 372.70 | 376.20 | 374.86 | -0.27% | - |
| Apr 1, 2026 | 384.00 | 384.70 | 377.20 | 377.20 | 375.86 | -1.62% | 60 |
| Mar 31, 2026 | 384.10 | 384.10 | 378.50 | 383.40 | 382.03 | 0.47% | - |
| Mar 30, 2026 | 379.00 | 386.60 | 379.00 | 381.60 | 380.24 | 1.01% | - |
| Mar 27, 2026 | 388.10 | 388.10 | 377.80 | 377.80 | 376.45 | -2.48% | - |
| Mar 26, 2026 | 387.60 | 391.10 | 387.40 | 387.40 | 386.02 | -0.44% | - |
| Mar 25, 2026 | 386.10 | 389.90 | 386.10 | 389.10 | 387.71 | 0.99% | - |
| Mar 24, 2026 | 380.70 | 387.60 | 380.40 | 385.30 | 383.93 | 1.45% | - |
| Mar 23, 2026 | 375.70 | 385.50 | 375.70 | 379.80 | 378.45 | 0.45% | - |