FRA:A4XA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	29.40	29.40	29.40	29.40	-	-0.68%	-
Jul 17, 2026	29.40	29.60	29.40	29.60	29.60	2.78%	-
Jul 16, 2026	28.80	28.80	28.80	28.80	28.80	-1.37%	-
Jul 15, 2026	29.20	29.20	29.20	29.20	29.20	-	-
Jul 14, 2026	29.20	29.20	29.20	29.20	29.20	-1.35%	-
Jul 13, 2026	28.80	29.60	28.80	29.60	29.60	2.07%	-
Jul 10, 2026	28.40	29.00	28.40	29.00	29.00	0.69%	-
Jul 9, 2026	28.80	28.80	28.80	28.80	28.80	-1.37%	-
Jul 8, 2026	29.40	29.40	29.20	29.20	29.20	-	-
Jul 7, 2026	29.20	29.20	29.20	29.20	29.20	-0.68%	-
Jul 6, 2026	29.60	29.60	29.40	29.40	29.40	0.68%	-
Jul 3, 2026	29.40	29.40	29.20	29.20	29.20	-	-
Jul 2, 2026	29.20	29.20	29.20	29.20	29.20	0.69%	-
Jul 1, 2026	29.00	29.00	29.00	29.00	29.00	-2.03%	-
Jun 30, 2026	29.60	29.60	29.60	29.60	29.60	-	-
Jun 29, 2026	29.80	29.80	29.60	29.60	29.60	-	-
Jun 26, 2026	28.80	29.60	28.80	29.60	29.60	4.23%	-
Jun 25, 2026	28.40	28.40	28.40	28.40	28.40	0.71%	-
Jun 24, 2026	28.20	28.20	28.20	28.20	28.20	3.68%	-
Jun 23, 2026	27.20	27.20	27.20	27.20	27.20	-1.45%	-
Jun 22, 2026	27.40	27.60	27.40	27.60	27.60	0.73%	-
Jun 19, 2026	27.40	27.40	27.40	27.40	27.40	-0.72%	-
Jun 18, 2026	27.40	27.60	27.40	27.60	27.60	-	-
Jun 17, 2026	27.60	27.60	27.60	27.60	27.60	-0.72%	-
Jun 16, 2026	27.80	27.80	27.80	27.80	27.80	-0.71%	-
Jun 15, 2026	28.40	28.40	28.00	28.00	28.00	0.30%	-
Jun 12, 2026	28.20	28.20	28.20	28.20	27.91	-1.40%	-
Jun 11, 2026	28.60	28.60	28.60	28.60	28.31	-	-
Jun 10, 2026	28.60	28.60	28.60	28.60	28.31	-0.69%	-
Jun 9, 2026	28.00	28.80	28.00	28.80	28.51	1.41%	-
Jun 8, 2026	28.40	28.40	28.40	28.40	28.11	-1.39%	-
Jun 5, 2026	28.00	28.80	28.00	28.80	28.51	2.86%	-
Jun 4, 2026	27.40	28.00	27.40	28.00	27.72	0.72%	-
Jun 3, 2026	27.20	27.80	27.20	27.80	27.52	1.46%	-
Jun 2, 2026	27.40	27.40	27.40	27.40	27.12	0.74%	-
Jun 1, 2026	27.20	27.20	27.20	27.20	26.93	-1.45%	-
May 29, 2026	27.20	27.60	27.20	27.60	27.32	1.47%	-
May 28, 2026	27.40	27.40	27.20	27.20	26.93	-0.73%	-
May 27, 2026	27.20	27.40	27.20	27.40	27.12	-0.72%	-
May 26, 2026	27.60	27.60	27.60	27.60	27.32	1.47%	-
May 25, 2026	27.60	27.60	27.20	27.20	26.93	-2.16%	-
May 22, 2026	27.40	27.80	27.40	27.80	27.52	0.72%	-
May 21, 2026	27.40	27.60	27.40	27.60	27.32	0.73%	-
May 20, 2026	27.00	27.40	27.00	27.40	27.12	1.48%	-
May 19, 2026	27.00	27.00	27.00	27.00	26.73	-0.74%	-
May 18, 2026	25.80	27.20	25.80	27.20	26.93	3.03%	-
May 15, 2026	26.60	26.60	26.40	26.40	26.13	-0.75%	-
May 14, 2026	26.60	26.60	26.60	26.60	26.33	-	-
May 13, 2026	26.60	26.60	26.60	26.60	26.33	-1.48%	-
May 12, 2026	27.00	27.00	27.00	27.00	26.73	-0.74%	-