ACCENTRO Real Estate AG (FRA:A4Y0)
Germany · Delayed Price · Currency is EUR 149.84
0.00 (0.00%)
Last updated: Nov 11, 2025, 4:31 PM CET
ACCENTRO Real Estate AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 149.84 | 149.84 | 149.84 | 149.84 | - | -11.86% | - |
| Nov 10, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -12.63% | - |
| Oct 22, 2025 | 194.58 | 194.58 | 194.58 | 194.58 | 194.58 | - | - |
| Oct 21, 2025 | 194.58 | 194.58 | 194.58 | 194.58 | 194.58 | - | - |
| Oct 20, 2025 | 194.58 | 194.58 | 194.58 | 194.58 | 194.58 | -0.83% | - |
| Oct 17, 2025 | 227.01 | 227.01 | 196.20 | 196.20 | 196.20 | -13.57% | 6 |
| Oct 16, 2025 | 227.01 | 227.01 | 227.01 | 227.01 | 227.01 | - | - |
| Oct 15, 2025 | 227.01 | 227.01 | 227.01 | 227.01 | 227.01 | - | - |
| Oct 14, 2025 | 227.01 | 227.01 | 227.01 | 227.01 | 227.01 | - | - |
| Oct 13, 2025 | 227.01 | 227.01 | 227.01 | 227.01 | 227.01 | - | - |
| Oct 10, 2025 | 227.01 | 227.01 | 227.01 | 227.01 | 227.01 | - | - |
| Oct 9, 2025 | 227.01 | 227.01 | 227.01 | 227.01 | 227.01 | - | - |
| Oct 8, 2025 | 227.01 | 227.01 | 227.01 | 227.01 | 227.01 | - | - |
| Oct 7, 2025 | 227.01 | 227.01 | 227.01 | 227.01 | 227.01 | -30.00% | - |
| Oct 6, 2025 | 227.01 | 324.30 | 227.01 | 324.30 | 324.30 | -33.33% | 17 |
| Oct 3, 2025 | 227.01 | 486.45 | 227.01 | 486.45 | 486.45 | 114.29% | - |
| Oct 2, 2025 | 227.01 | 227.01 | 227.01 | 227.01 | 227.01 | -58.82% | - |
| Oct 1, 2025 | 162.15 | 551.31 | 162.15 | 551.31 | 551.31 | 240.00% | - |
| Sep 30, 2025 | 421.59 | 421.59 | 162.15 | 162.15 | 162.15 | -61.54% | 6 |
| Sep 29, 2025 | 421.59 | 421.59 | 421.59 | 421.59 | 421.59 | -0.76% | - |
| Sep 26, 2025 | 421.59 | 424.83 | 421.59 | 424.83 | 424.83 | 0.77% | - |
| Sep 25, 2025 | 227.01 | 421.59 | 227.01 | 421.59 | 421.59 | 116.67% | - |
| Sep 24, 2025 | 194.58 | 194.58 | 194.58 | 194.58 | 194.58 | -40.00% | - |
| Sep 23, 2025 | 330.79 | 330.79 | 324.30 | 324.30 | 324.30 | -1.96% | - |
| Sep 22, 2025 | 330.79 | 330.79 | 330.79 | 330.79 | 330.79 | - | - |
| Sep 19, 2025 | 330.79 | 330.79 | 330.79 | 330.79 | 330.79 | 0.99% | - |
| Sep 18, 2025 | 324.30 | 551.31 | 324.30 | 327.54 | 327.54 | -32.67% | - |
| Sep 17, 2025 | 356.73 | 486.45 | 356.73 | 486.45 | 486.45 | 36.36% | 3 |
| Sep 16, 2025 | 165.39 | 356.73 | 165.39 | 356.73 | 356.73 | 4.76% | - |
| Sep 15, 2025 | 324.30 | 340.52 | 324.30 | 340.52 | 340.52 | -34.38% | - |
| Sep 12, 2025 | 162.15 | 518.88 | 162.15 | 518.88 | 518.88 | 60.00% | - |
| Sep 11, 2025 | 324.30 | 324.30 | 324.30 | 324.30 | 324.30 | 11.11% | - |
| Sep 10, 2025 | 398.89 | 398.89 | 291.87 | 291.87 | 291.87 | -28.57% | - |
| Sep 9, 2025 | 570.77 | 570.77 | 408.62 | 408.62 | 408.62 | -30.00% | - |
| Sep 8, 2025 | 476.72 | 583.74 | 389.16 | 583.74 | 583.74 | 20.00% | - |
| Sep 5, 2025 | 486.45 | 486.45 | 486.45 | 486.45 | 486.45 | 7.91% | - |
| Sep 4, 2025 | 441.05 | 450.78 | 441.05 | 450.78 | 450.78 | 2.21% | - |
| Sep 3, 2025 | 441.05 | 441.05 | 441.05 | 441.05 | 441.05 | -9.33% | - |
| Sep 2, 2025 | 486.45 | 486.45 | 486.45 | 486.45 | 486.45 | 11.11% | - |
| Sep 1, 2025 | 437.81 | 437.81 | 437.81 | 437.81 | 437.81 | - | - |
| Aug 29, 2025 | 437.81 | 437.81 | 437.81 | 437.81 | 437.81 | - | - |
| Aug 28, 2025 | 437.81 | 437.81 | 437.81 | 437.81 | 437.81 | - | - |
| Aug 27, 2025 | 437.81 | 437.81 | 437.81 | 437.81 | 437.81 | - | - |
| Aug 26, 2025 | 437.81 | 437.81 | 437.81 | 437.81 | 437.81 | -10.00% | - |
| Aug 25, 2025 | 486.45 | 486.45 | 486.45 | 486.45 | 486.45 | 11.11% | - |
| Aug 22, 2025 | 437.81 | 437.81 | 437.81 | 437.81 | 437.81 | - | - |
| Aug 21, 2025 | 437.81 | 437.81 | 437.81 | 437.81 | 437.81 | - | - |
| Aug 20, 2025 | 437.81 | 437.81 | 437.81 | 437.81 | 437.81 | - | - |
| Aug 19, 2025 | 437.81 | 437.81 | 437.81 | 437.81 | 437.81 | -17.68% | - |
| Aug 18, 2025 | 437.81 | 629.14 | 437.81 | 531.85 | 531.85 | -15.90% | 2 |