Aura Minerals Inc. (FRA:A531)
Germany · Delayed Price · Currency is EUR 58.00
-2.50 (-4.13%)
At close: Mar 27, 2026
FRA:A531 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -4.13% | 215 |
| Mar 26, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -2.42% | - |
| Mar 25, 2026 | 60.50 | 62.00 | 60.50 | 62.00 | 62.00 | 7.83% | 25 |
| Mar 24, 2026 | 56.00 | 57.50 | 56.00 | 57.50 | 57.50 | 16.87% | 185 |
| Mar 23, 2026 | 49.40 | 49.40 | 49.20 | 49.20 | 49.20 | -13.68% | 17 |
| Mar 20, 2026 | 57.50 | 57.50 | 57.00 | 57.00 | 57.00 | -7.32% | 100 |
| Mar 19, 2026 | 63.00 | 63.00 | 61.50 | 61.50 | 61.50 | -10.22% | 26 |
| Mar 18, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 3.01% | - |
| Mar 17, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.53% | - |
| Mar 16, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -7.09% | - |
| Mar 13, 2026 | 69.50 | 70.50 | 69.00 | 70.50 | 70.50 | -0.70% | 114 |
| Mar 12, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.07% | - |
| Mar 11, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -2.68% | - |
| Mar 10, 2026 | 69.00 | 74.50 | 69.00 | 74.50 | 73.93 | 7.19% | 100 |
| Mar 9, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.97 | -2.80% | 38 |
| Mar 6, 2026 | 69.50 | 71.50 | 69.50 | 71.50 | 70.96 | 1.42% | 69 |
| Mar 5, 2026 | 74.00 | 74.50 | 70.50 | 70.50 | 69.96 | -6.00% | 400 |
| Mar 4, 2026 | 72.00 | 76.00 | 72.00 | 75.00 | 74.43 | 4.17% | 250 |
| Mar 3, 2026 | 75.00 | 75.00 | 72.00 | 72.00 | 71.45 | -4.64% | 5 |
| Mar 2, 2026 | 72.50 | 75.50 | 72.50 | 75.50 | 74.93 | 4.14% | 200 |
| Feb 27, 2026 | 75.50 | 78.00 | 72.50 | 72.50 | 71.95 | 1.40% | 760 |
| Feb 26, 2026 | 71.00 | 71.50 | 71.00 | 71.50 | 70.96 | 5.15% | 6 |
| Feb 25, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.48 | - | - |
| Feb 24, 2026 | 66.00 | 68.00 | 66.00 | 68.00 | 67.48 | 6.25% | 75 |
| Feb 23, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 63.51 | 7.56% | 10 |
| Feb 20, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.05 | 2.59% | - |
| Feb 19, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.56 | 3.57% | - |
| Feb 18, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.57 | -3.45% | - |
| Feb 17, 2026 | 60.50 | 60.50 | 58.00 | 58.00 | 57.56 | -5.69% | 595 |
| Feb 16, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.03 | 1.65% | - |
| Feb 13, 2026 | 57.50 | 60.50 | 57.50 | 60.50 | 60.04 | -3.97% | 700 |
| Feb 12, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.52 | 4.13% | - |
| Feb 11, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.04 | -0.82% | - |
| Feb 10, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.54 | 3.39% | 178 |
| Feb 9, 2026 | 56.50 | 59.00 | 56.50 | 59.00 | 58.55 | 8.26% | 200 |
| Feb 6, 2026 | 52.50 | 54.50 | 52.50 | 54.50 | 54.09 | 1.87% | 100 |
| Feb 5, 2026 | 53.50 | 53.50 | 49.60 | 53.50 | 53.09 | -3.60% | 350 |
| Feb 4, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.08 | 5.71% | - |
| Feb 3, 2026 | 53.50 | 55.00 | 52.50 | 52.50 | 52.10 | 0.96% | 200 |
| Feb 2, 2026 | 47.60 | 52.00 | 47.60 | 52.00 | 51.60 | -7.96% | 185 |
| Jan 30, 2026 | 60.00 | 60.00 | 52.00 | 56.50 | 56.07 | -8.13% | 1,320 |
| Jan 29, 2026 | 61.50 | 62.50 | 61.50 | 61.50 | 61.03 | 3.36% | 312 |
| Jan 28, 2026 | 58.00 | 59.50 | 58.00 | 59.50 | 59.05 | 3.48% | 600 |
| Jan 27, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.06 | -3.36% | - |
| Jan 26, 2026 | 58.50 | 59.50 | 58.50 | 59.50 | 59.05 | - | 94 |
| Jan 23, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.05 | 6.25% | - |
| Jan 22, 2026 | 55.50 | 56.00 | 55.50 | 56.00 | 55.57 | -2.61% | 110 |
| Jan 21, 2026 | 54.50 | 58.50 | 54.50 | 57.50 | 57.06 | 9.52% | 1,170 |
| Jan 20, 2026 | 53.00 | 53.00 | 52.50 | 52.50 | 52.10 | -0.94% | 150 |
| Jan 19, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.60 | - | - |