Aura Minerals Inc. (FRA:A531)
Germany · Delayed Price · Currency is EUR 20.60
-0.20 (-0.96%)
Last updated: Jul 30, 2025
Stronghold Digital Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1.94% | 25 |
| Jul 31, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
| Jul 30, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | -0.96% | 25 |
| Jul 29, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | -1.89% | 25 |
| Jul 28, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | - | 0.95% | 25 |
| Jul 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | -2.78% | 25 |
| Jul 24, 2025 | 21.00 | 21.60 | 21.00 | 21.60 | - | 0.93% | 25 |
| Jul 23, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | - | 1.90% | 20 |
| Jul 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1.94% | - |
| Jul 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | - | 20 |
| Jul 18, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | - | 20 |
| Jul 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | 3.00% | 20 |
| Jul 16, 2025 | 21.80 | 21.80 | 20.00 | 20.00 | - | -9.91% | 3,628 |
| Jul 15, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | -5.13% | 27 |
| Jul 14, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | - | 27 |
| Jul 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | 2.63% | 18 |
| Jul 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | - | 2.70% | 18 |
| Jul 9, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | 1.83% | - |
| Jul 8, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | 1.87% | 18 |
| Jul 7, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | - | - | 18 |
| Jul 4, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | - | 0.94% | 18 |
| Jul 3, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | - | -3.64% | - |
| Jul 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | -0.90% | 18 |
| Jul 1, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | -4.31% | - |
| Jun 30, 2025 | 21.60 | 23.20 | 21.60 | 23.20 | - | 1.75% | 50 |
| Jun 27, 2025 | 22.60 | 22.80 | 22.60 | 22.80 | - | 1.79% | 43 |
| Jun 26, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
| Jun 25, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | - | -2.61% | 10 |
| Jun 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | - | 2.68% | - |
| Jun 23, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | - | -7.44% | 10 |
| Jun 20, 2025 | 23.00 | 24.20 | 23.00 | 24.20 | - | 4.31% | 10 |
| Jun 19, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | - | -1.69% | 85 |
| Jun 18, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | -7.09% | - |
| Jun 17, 2025 | 23.60 | 25.40 | 23.60 | 25.40 | - | 10.43% | 85 |
| Jun 16, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | - | -0.86% | - |
| Jun 13, 2025 | 22.00 | 23.20 | 22.00 | 23.20 | - | 4.50% | 45 |
| Jun 12, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | 3.74% | 175 |
| Jun 11, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | - | - | 175 |
| Jun 10, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | - | -2.73% | 175 |
| Jun 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | 0.92% | 175 |
| Jun 6, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | -1.80% | 1 |
| Jun 5, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | -2.63% | - |
| Jun 4, 2025 | 22.00 | 22.80 | 22.00 | 22.80 | - | 6.54% | 305 |
| Jun 3, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | - | 7.54% | 80 |
| Jun 2, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | - | -3.40% | 80 |
| May 30, 2025 | 20.20 | 20.60 | 20.20 | 20.60 | - | 3.52% | 80 |
| May 29, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | - | 6.42% | - |
| May 28, 2025 | 18.90 | 19.60 | 18.70 | 18.70 | - | -2.09% | 123 |
| May 27, 2025 | 19.00 | 19.10 | 19.00 | 19.10 | - | 3.24% | 20 |
| May 26, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | - | 3.35% | - |