Aura Minerals Inc. (FRA:A531)
Germany flag Germany · Delayed Price · Currency is EUR
32.00
-2.40 (-6.98%)
Last updated: Oct 20, 2025, 4:14 PM CET

Aura Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202528.0029.2028.0029.2029.204.29%206
Oct 22, 202528.0028.0028.0028.0028.00-11.39%1,100
Oct 21, 202531.6031.6031.6031.6031.60-2.47%1,100
Oct 20, 202531.0032.4031.0032.4032.40-5.81%1,100
Oct 17, 202533.8034.4033.8034.4034.400.58%200
Oct 16, 202533.8034.2033.8034.2034.20-8
Oct 15, 202533.8034.4033.8034.2034.204.91%1,585
Oct 14, 202532.6032.6032.6032.6032.60-50
Oct 13, 202532.0032.6032.0032.6032.603.82%50
Oct 10, 202531.4031.4031.4031.4031.40-2.48%50
Oct 9, 202532.2032.2032.2032.2032.20-4.17%50
Oct 8, 202530.8033.6030.8033.6033.608.39%50
Oct 7, 202531.0031.0031.0031.0031.00-4.91%120
Oct 6, 202530.6032.6030.6032.6032.603.16%448
Oct 3, 202531.2031.6031.2031.6031.601.28%180
Oct 2, 202531.2031.2031.2031.2031.20-1.89%41
Oct 1, 202531.2031.8031.2031.8031.801.92%41
Sep 30, 202531.4032.6031.2031.2031.20-0.64%1,068
Sep 29, 202530.4031.4030.4031.4031.4014.60%925
Sep 26, 202527.4027.4027.4027.4027.40-7.43%-
Sep 25, 202529.0029.6029.0029.6029.600.68%180
Sep 24, 202529.4029.4029.4029.4029.400.68%351
Sep 23, 202528.8029.2028.8029.2029.206.57%100
Sep 22, 202526.8027.4026.8027.4027.405.38%200
Sep 19, 202526.0026.0026.0026.0026.00-2.26%1,850
Sep 18, 202526.6026.6026.6026.6026.60-3.62%1,850
Sep 17, 202526.6027.6026.6027.6027.600.73%1,850
Sep 16, 202526.8027.4026.8027.4027.402.24%203
Sep 15, 202526.8026.8026.8026.8026.800.75%187
Sep 12, 202526.6026.6026.6026.6026.60-3.62%187
Sep 11, 202527.6027.6027.6027.6027.602.22%187
Sep 10, 202527.0027.0027.0027.0027.001.50%187
Sep 9, 202526.6026.6026.6026.6026.60-3.62%187
Sep 8, 202526.8027.6026.8027.6027.606.98%187
Sep 5, 202525.8025.8025.8025.8025.80-2.27%160
Sep 4, 202526.4026.4026.4026.4026.40-160
Sep 3, 202525.8026.4025.8026.4026.403.12%160
Sep 2, 202524.8025.6024.8025.6025.604.07%318
Sep 1, 202524.6024.6024.6024.6024.601.65%14
Aug 29, 202524.2024.2024.2024.2024.20-3.20%14
Aug 28, 202524.4025.0024.4025.0025.004.17%14
Aug 27, 202524.0024.0024.0024.0024.002.56%220
Aug 26, 202523.4023.4023.4023.4023.40-1.68%220
Aug 25, 202523.8023.8023.8023.8023.801.71%220
Aug 22, 202523.4023.4023.4023.4023.40--
Aug 21, 202523.4023.4023.4023.4023.400.86%-
Aug 20, 202523.2023.2023.2023.2023.20-4.13%100
Aug 19, 202524.2024.2024.2024.2024.201.68%-
Aug 18, 202523.8023.8023.8023.8023.80-45
Aug 15, 202523.8023.8023.8023.8023.527.21%220