Aura Minerals Inc. (FRA:A531)
Germany · Delayed Price · Currency is EUR 23.40
0.00 (0.00%)
At close: Aug 22, 2025, 10:00 PM CET
Aura Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | - | 1.71% | - |
| Aug 22, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | - | 220 |
| Aug 21, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | 0.86% | 220 |
| Aug 20, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | - | -4.13% | 220 |
| Aug 19, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | 1.68% | 220 |
| Aug 18, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | - | - | 220 |
| Aug 15, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | - | 7.21% | 220 |
| Aug 14, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | -2.63% | - |
| Aug 13, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | - | - | 250 |
| Aug 12, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | - | 2.70% | 250 |
| Aug 11, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | 2.78% | 250 |
| Aug 8, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | 1.89% | 250 |
| Aug 7, 2025 | 21.20 | 21.40 | 21.20 | 21.20 | - | 0.95% | 250 |
| Aug 6, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | 25 |
| Aug 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | 0.96% | 25 |
| Aug 4, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | -0.95% | 25 |
| Aug 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1.94% | 25 |
| Jul 31, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
| Jul 30, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | -0.96% | 25 |
| Jul 29, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | -1.89% | 25 |
| Jul 28, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | - | 0.95% | 25 |
| Jul 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | -2.78% | 25 |
| Jul 24, 2025 | 21.00 | 21.60 | 21.00 | 21.60 | - | 0.93% | 25 |
| Jul 23, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | - | 1.90% | 20 |
| Jul 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1.94% | - |
| Jul 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | - | 20 |
| Jul 18, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | - | 20 |
| Jul 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | 3.00% | 20 |
| Jul 16, 2025 | 21.80 | 21.80 | 20.00 | 20.00 | - | -9.91% | 3,628 |
| Jul 15, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | -5.13% | 27 |
| Jul 14, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | - | 27 |
| Jul 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | 2.63% | 18 |
| Jul 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | - | 2.70% | 18 |
| Jul 9, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | 1.83% | - |
| Jul 8, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | 1.87% | 18 |
| Jul 7, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | - | - | 18 |
| Jul 4, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | - | 0.94% | 18 |
| Jul 3, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | - | -3.64% | - |
| Jul 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | -0.90% | 18 |
| Jul 1, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | -4.31% | - |
| Jun 30, 2025 | 21.60 | 23.20 | 21.60 | 23.20 | - | 1.75% | 50 |
| Jun 27, 2025 | 22.60 | 22.80 | 22.60 | 22.80 | - | 1.79% | 43 |
| Jun 26, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | - | - | - |
| Jun 25, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | - | -2.61% | 10 |
| Jun 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | - | 2.68% | - |
| Jun 23, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | - | -7.44% | 10 |
| Jun 20, 2025 | 23.00 | 24.20 | 23.00 | 24.20 | - | 4.31% | 10 |
| Jun 19, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | - | -1.69% | 85 |
| Jun 18, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | -7.09% | - |
| Jun 17, 2025 | 23.60 | 25.40 | 23.60 | 25.40 | - | 10.43% | 85 |