Aura Minerals Inc. (FRA:A531)
Germany · Delayed Price · Currency is EUR 57.50
-2.00 (-3.36%)
At close: Jan 27, 2026
Aura Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 60.00 | 60.00 | 52.00 | 56.50 | 56.50 | -8.13% | 1,320 |
| Jan 29, 2026 | 61.50 | 62.50 | 61.50 | 61.50 | 61.50 | 3.36% | 312 |
| Jan 28, 2026 | 58.00 | 59.50 | 58.00 | 59.50 | 59.50 | 3.48% | 600 |
| Jan 27, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -3.36% | - |
| Jan 26, 2026 | 58.50 | 59.50 | 58.50 | 59.50 | 59.50 | - | 94 |
| Jan 23, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 6.25% | - |
| Jan 22, 2026 | 55.50 | 56.00 | 55.50 | 56.00 | 56.00 | -2.61% | 110 |
| Jan 21, 2026 | 54.50 | 58.50 | 54.50 | 57.50 | 57.50 | 9.52% | 1,170 |
| Jan 20, 2026 | 53.00 | 53.00 | 52.50 | 52.50 | 52.50 | -0.94% | 150 |
| Jan 19, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jan 16, 2026 | 52.50 | 54.00 | 52.50 | 53.00 | 53.00 | 0.95% | 110 |
| Jan 15, 2026 | 49.80 | 52.50 | 49.80 | 52.50 | 52.50 | 5.00% | 126 |
| Jan 14, 2026 | 48.80 | 50.00 | 48.80 | 50.00 | 50.00 | 2.46% | 110 |
| Jan 13, 2026 | 49.40 | 49.40 | 48.80 | 48.80 | 48.80 | 6.55% | 440 |
| Jan 12, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 5.53% | 100 |
| Jan 9, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.46% | - |
| Jan 8, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -3.11% | - |
| Jan 7, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.35% | - |
| Jan 6, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -2.20% | - |
| Jan 5, 2026 | 42.80 | 45.40 | 42.80 | 45.40 | 45.40 | 6.07% | 313 |
| Jan 2, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.47% | - |
| Dec 30, 2025 | 41.60 | 43.00 | 41.60 | 43.00 | 43.00 | -5.29% | 7 |
| Dec 29, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 3.18% | - |
| Dec 23, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Dec 22, 2025 | 42.80 | 44.00 | 42.80 | 44.00 | 44.00 | 3.29% | 40 |
| Dec 19, 2025 | 42.00 | 42.60 | 42.00 | 42.60 | 42.60 | -0.47% | 109 |
| Dec 18, 2025 | 40.60 | 42.80 | 40.60 | 42.80 | 42.80 | 5.42% | 780 |
| Dec 17, 2025 | 39.20 | 40.60 | 39.20 | 40.60 | 40.60 | 3.05% | 90 |
| Dec 16, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.99% | - |
| Dec 15, 2025 | 39.20 | 40.20 | 39.20 | 40.20 | 40.20 | 3.61% | 239 |
| Dec 12, 2025 | 37.60 | 38.80 | 37.60 | 38.80 | 38.80 | 6.01% | 54 |
| Dec 11, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.54% | - |
| Dec 10, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 6.98% | - |
| Dec 9, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.71% | - |
| Dec 8, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.69% | - |
| Dec 5, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.56% | - |
| Dec 4, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Dec 3, 2025 | 33.80 | 36.00 | 33.80 | 35.40 | 35.40 | 3.51% | 329 |
| Dec 2, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.58% | 480 |
| Dec 1, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 2.99% | - |
| Nov 28, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| Nov 27, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 5.03% | - |
| Nov 26, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Nov 25, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.63% | - |
| Nov 24, 2025 | 31.00 | 31.80 | 31.00 | 31.60 | 31.60 | 6.04% | 110 |
| Nov 21, 2025 | 30.00 | 30.00 | 29.80 | 29.80 | 29.80 | -5.10% | 200 |
| Nov 20, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 2.61% | - |
| Nov 19, 2025 | 29.80 | 30.60 | 29.80 | 30.60 | 30.60 | 4.08% | 269 |
| Nov 18, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% | - |
| Nov 17, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.68% | - |