Aura Minerals Inc. (FRA:A531)
Germany · Delayed Price · Currency is EUR 32.00
-2.40 (-6.98%)
Last updated: Oct 20, 2025, 4:14 PM CET
Aura Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 28.00 | 29.20 | 28.00 | 29.20 | 29.20 | 4.29% | 206 |
| Oct 22, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -11.39% | 1,100 |
| Oct 21, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -2.47% | 1,100 |
| Oct 20, 2025 | 31.00 | 32.40 | 31.00 | 32.40 | 32.40 | -5.81% | 1,100 |
| Oct 17, 2025 | 33.80 | 34.40 | 33.80 | 34.40 | 34.40 | 0.58% | 200 |
| Oct 16, 2025 | 33.80 | 34.20 | 33.80 | 34.20 | 34.20 | - | 8 |
| Oct 15, 2025 | 33.80 | 34.40 | 33.80 | 34.20 | 34.20 | 4.91% | 1,585 |
| Oct 14, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 50 |
| Oct 13, 2025 | 32.00 | 32.60 | 32.00 | 32.60 | 32.60 | 3.82% | 50 |
| Oct 10, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -2.48% | 50 |
| Oct 9, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -4.17% | 50 |
| Oct 8, 2025 | 30.80 | 33.60 | 30.80 | 33.60 | 33.60 | 8.39% | 50 |
| Oct 7, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -4.91% | 120 |
| Oct 6, 2025 | 30.60 | 32.60 | 30.60 | 32.60 | 32.60 | 3.16% | 448 |
| Oct 3, 2025 | 31.20 | 31.60 | 31.20 | 31.60 | 31.60 | 1.28% | 180 |
| Oct 2, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.89% | 41 |
| Oct 1, 2025 | 31.20 | 31.80 | 31.20 | 31.80 | 31.80 | 1.92% | 41 |
| Sep 30, 2025 | 31.40 | 32.60 | 31.20 | 31.20 | 31.20 | -0.64% | 1,068 |
| Sep 29, 2025 | 30.40 | 31.40 | 30.40 | 31.40 | 31.40 | 14.60% | 925 |
| Sep 26, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -7.43% | - |
| Sep 25, 2025 | 29.00 | 29.60 | 29.00 | 29.60 | 29.60 | 0.68% | 180 |
| Sep 24, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.68% | 351 |
| Sep 23, 2025 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | 6.57% | 100 |
| Sep 22, 2025 | 26.80 | 27.40 | 26.80 | 27.40 | 27.40 | 5.38% | 200 |
| Sep 19, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.26% | 1,850 |
| Sep 18, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -3.62% | 1,850 |
| Sep 17, 2025 | 26.60 | 27.60 | 26.60 | 27.60 | 27.60 | 0.73% | 1,850 |
| Sep 16, 2025 | 26.80 | 27.40 | 26.80 | 27.40 | 27.40 | 2.24% | 203 |
| Sep 15, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% | 187 |
| Sep 12, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -3.62% | 187 |
| Sep 11, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.22% | 187 |
| Sep 10, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.50% | 187 |
| Sep 9, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -3.62% | 187 |
| Sep 8, 2025 | 26.80 | 27.60 | 26.80 | 27.60 | 27.60 | 6.98% | 187 |
| Sep 5, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.27% | 160 |
| Sep 4, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 160 |
| Sep 3, 2025 | 25.80 | 26.40 | 25.80 | 26.40 | 26.40 | 3.12% | 160 |
| Sep 2, 2025 | 24.80 | 25.60 | 24.80 | 25.60 | 25.60 | 4.07% | 318 |
| Sep 1, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.65% | 14 |
| Aug 29, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -3.20% | 14 |
| Aug 28, 2025 | 24.40 | 25.00 | 24.40 | 25.00 | 25.00 | 4.17% | 14 |
| Aug 27, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.56% | 220 |
| Aug 26, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.68% | 220 |
| Aug 25, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.71% | 220 |
| Aug 22, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Aug 21, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% | - |
| Aug 20, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -4.13% | 100 |
| Aug 19, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.68% | - |
| Aug 18, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 45 |
| Aug 15, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.52 | 7.21% | 220 |