Aura Minerals Inc. (FRA:A531)
Germany · Delayed Price · Currency is EUR 43.60
-1.40 (-3.11%)
Last updated: Jan 8, 2026, 8:11 AM CET
Aura Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.46% | - |
| Jan 8, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -3.11% | - |
| Jan 7, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.35% | - |
| Jan 6, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -2.20% | - |
| Jan 5, 2026 | 42.80 | 45.40 | 42.80 | 45.40 | 45.40 | 6.07% | 313 |
| Jan 2, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.47% | - |
| Dec 30, 2025 | 41.60 | 43.00 | 41.60 | 43.00 | 43.00 | -5.29% | 7 |
| Dec 29, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 3.18% | - |
| Dec 23, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Dec 22, 2025 | 42.80 | 44.00 | 42.80 | 44.00 | 44.00 | 3.29% | 40 |
| Dec 19, 2025 | 42.00 | 42.60 | 42.00 | 42.60 | 42.60 | -0.47% | 109 |
| Dec 18, 2025 | 40.60 | 42.80 | 40.60 | 42.80 | 42.80 | 5.42% | 780 |
| Dec 17, 2025 | 39.20 | 40.60 | 39.20 | 40.60 | 40.60 | 3.05% | 90 |
| Dec 16, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.99% | - |
| Dec 15, 2025 | 39.20 | 40.20 | 39.20 | 40.20 | 40.20 | 3.61% | 239 |
| Dec 12, 2025 | 37.60 | 38.80 | 37.60 | 38.80 | 38.80 | 6.01% | 54 |
| Dec 11, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.54% | - |
| Dec 10, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 6.98% | - |
| Dec 9, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.71% | - |
| Dec 8, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.69% | - |
| Dec 5, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.56% | - |
| Dec 4, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Dec 3, 2025 | 33.80 | 36.00 | 33.80 | 35.40 | 35.40 | 3.51% | 329 |
| Dec 2, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.58% | 480 |
| Dec 1, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 2.99% | - |
| Nov 28, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| Nov 27, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 5.03% | - |
| Nov 26, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Nov 25, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.63% | - |
| Nov 24, 2025 | 31.00 | 31.80 | 31.00 | 31.60 | 31.60 | 6.04% | 110 |
| Nov 21, 2025 | 30.00 | 30.00 | 29.80 | 29.80 | 29.80 | -5.10% | 200 |
| Nov 20, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 2.61% | - |
| Nov 19, 2025 | 29.80 | 30.60 | 29.80 | 30.60 | 30.60 | 4.08% | 269 |
| Nov 18, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% | - |
| Nov 17, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.68% | - |
| Nov 14, 2025 | 29.80 | 30.20 | 29.40 | 29.40 | 28.99 | -5.77% | 905 |
| Nov 13, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 30.76 | 5.41% | - |
| Nov 12, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.18 | -5.13% | - |
| Nov 11, 2025 | 30.60 | 31.20 | 30.60 | 31.20 | 30.76 | 4.70% | 100 |
| Nov 10, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.38 | 4.20% | - |
| Nov 7, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.20 | -2.05% | - |
| Nov 6, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 28.79 | 6.57% | - |
| Nov 5, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.01 | -3.52% | - |
| Nov 4, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.00 | -0.70% | - |
| Nov 3, 2025 | 27.80 | 28.60 | 27.80 | 28.60 | 28.20 | 2.88% | 50 |
| Oct 31, 2025 | 27.60 | 27.80 | 27.60 | 27.80 | 27.41 | 6.11% | 16 |
| Oct 30, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.83 | -0.76% | - |
| Oct 29, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.03 | 2.33% | - |
| Oct 28, 2025 | 26.20 | 26.20 | 25.60 | 25.80 | 25.44 | -2.27% | 490 |
| Oct 27, 2025 | 28.40 | 28.40 | 26.40 | 26.40 | 26.03 | -7.04% | 150 |