Aura Minerals Inc. (FRA:A531)
Germany · Delayed Price · Currency is EUR 29.60
+0.20 (0.68%)
Last updated: Sep 25, 2025, 3:34 PM CET
Aura Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 30.40 | 31.40 | 30.40 | 31.40 | 31.40 | 14.60% | 925 |
| Sep 26, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -7.43% | 180 |
| Sep 25, 2025 | 29.00 | 29.60 | 29.00 | 29.60 | 29.60 | 0.68% | 180 |
| Sep 24, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.68% | 100 |
| Sep 23, 2025 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | 6.57% | 100 |
| Sep 22, 2025 | 26.80 | 27.40 | 26.80 | 27.40 | 27.40 | 5.38% | 200 |
| Sep 19, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.26% | 1,850 |
| Sep 18, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -3.62% | 1,850 |
| Sep 17, 2025 | 26.60 | 27.60 | 26.60 | 27.60 | 27.60 | 0.73% | 1,850 |
| Sep 16, 2025 | 26.80 | 27.40 | 26.80 | 27.40 | 27.40 | 2.24% | 203 |
| Sep 15, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% | 187 |
| Sep 12, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -3.62% | 187 |
| Sep 11, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.22% | 187 |
| Sep 10, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.50% | 187 |
| Sep 9, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -3.62% | 187 |
| Sep 8, 2025 | 26.80 | 27.60 | 26.80 | 27.60 | 27.60 | 6.98% | 187 |
| Sep 5, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.27% | 160 |
| Sep 4, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 160 |
| Sep 3, 2025 | 25.80 | 26.40 | 25.80 | 26.40 | 26.40 | 3.12% | 160 |
| Sep 2, 2025 | 24.80 | 25.60 | 24.80 | 25.60 | 25.60 | 4.07% | 318 |
| Sep 1, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.65% | 14 |
| Aug 29, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -3.20% | 14 |
| Aug 28, 2025 | 24.40 | 25.00 | 24.40 | 25.00 | 25.00 | 4.17% | 14 |
| Aug 27, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.56% | 220 |
| Aug 26, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.68% | 220 |
| Aug 25, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.71% | 220 |
| Aug 22, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Aug 21, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% | - |
| Aug 20, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -4.13% | 100 |
| Aug 19, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.68% | - |
| Aug 18, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 45 |
| Aug 15, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.52 | 7.21% | 220 |
| Aug 14, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 21.94 | -2.63% | - |
| Aug 13, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.53 | - | - |
| Aug 12, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.53 | 2.70% | - |
| Aug 11, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 21.94 | 2.78% | - |
| Aug 8, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.35 | 1.89% | - |
| Aug 7, 2025 | 21.20 | 21.40 | 21.20 | 21.20 | 20.95 | 0.95% | 250 |
| Aug 6, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.75 | - | - |
| Aug 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.75 | 0.96% | - |
| Aug 4, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.55 | -0.95% | - |
| Aug 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.75 | 1.94% | - |
| Jul 31, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.36 | - | - |
| Jul 30, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.36 | -0.96% | - |
| Jul 29, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.55 | -1.89% | - |
| Jul 28, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.95 | 0.95% | - |
| Jul 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.75 | -2.78% | - |
| Jul 24, 2025 | 21.00 | 21.60 | 21.00 | 21.60 | 21.35 | 0.93% | 25 |
| Jul 23, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.15 | 1.90% | - |
| Jul 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.75 | 1.94% | - |