Aura Minerals Inc. (FRA:A531)
Germany · Delayed Price · Currency is EUR 76.50
+2.50 (3.38%)
Last updated: Aug 26, 2026, 3:17 PM CET
FRA:A531 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | - | 3.51% | - |
| Aug 25, 2026 | 74.10 | 74.10 | 74.00 | 74.00 | 74.00 | -2.31% | 100 |
| Aug 24, 2026 | 73.80 | 76.65 | 73.80 | 75.75 | 75.75 | 0.33% | 433 |
| Aug 21, 2026 | 73.20 | 75.50 | 73.20 | 75.50 | 75.50 | 5.08% | 80 |
| Aug 20, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -0.48% | - |
| Aug 19, 2026 | 64.85 | 72.20 | 64.85 | 72.20 | 72.20 | 9.06% | 68 |
| Aug 18, 2026 | 66.35 | 66.35 | 66.20 | 66.20 | 66.20 | 3.31% | 100 |
| Aug 17, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.08 | 1.25% | - |
| Aug 14, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.29 | -3.55% | - |
| Aug 13, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 65.61 | -0.67% | - |
| Aug 12, 2026 | 64.95 | 66.70 | 64.95 | 66.70 | 66.06 | 2.54% | 60 |
| Aug 11, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 64.43 | -0.08% | - |
| Aug 10, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 64.47 | 12.44% | 100 |
| Aug 7, 2026 | 56.10 | 57.90 | 56.10 | 57.90 | 57.34 | 2.84% | 100 |
| Aug 6, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 55.76 | 9.75% | - |
| Aug 5, 2026 | 49.66 | 51.30 | 49.66 | 51.30 | 50.81 | 5.99% | 61 |
| Aug 4, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 47.94 | 3.77% | - |
| Aug 3, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.19 | -4.43% | - |
| Jul 31, 2026 | 48.84 | 48.84 | 48.80 | 48.80 | 48.33 | 1.24% | 4 |
| Jul 30, 2026 | 46.90 | 48.20 | 46.90 | 48.20 | 47.74 | 0.75% | 52 |
| Jul 29, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.38 | -0.99% | - |
| Jul 28, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 47.86 | -0.90% | - |
| Jul 27, 2026 | 47.34 | 48.76 | 47.34 | 48.76 | 48.29 | 1.08% | 100 |
| Jul 24, 2026 | 47.76 | 48.24 | 47.76 | 48.24 | 47.78 | 2.51% | 50 |
| Jul 23, 2026 | 48.16 | 48.16 | 47.06 | 47.06 | 46.61 | 0.13% | 300 |
| Jul 22, 2026 | 47.36 | 47.36 | 47.00 | 47.00 | 46.55 | 8.85% | 1,040 |
| Jul 21, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 42.77 | -0.23% | - |
| Jul 20, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | 42.86 | -1.14% | - |
| Jul 17, 2026 | 43.24 | 43.78 | 43.24 | 43.78 | 43.36 | -4.78% | 46 |
| Jul 16, 2026 | 47.30 | 47.30 | 45.98 | 45.98 | 45.54 | -6.51% | 400 |
| Jul 15, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 48.71 | -0.61% | - |
| Jul 14, 2026 | 46.92 | 49.48 | 46.92 | 49.48 | 49.00 | -1.63% | 75 |
| Jul 13, 2026 | 52.55 | 52.55 | 50.30 | 50.30 | 49.82 | -7.88% | 275 |
| Jul 10, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.08 | 5.92% | - |
| Jul 9, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.05 | -4.63% | - |
| Jul 8, 2026 | 54.85 | 54.85 | 54.05 | 54.05 | 53.53 | -9.99% | 100 |
| Jul 7, 2026 | 58.40 | 60.05 | 58.40 | 60.05 | 59.47 | 3.09% | 150 |
| Jul 6, 2026 | 56.50 | 58.25 | 56.50 | 58.25 | 57.69 | 3.10% | 131 |
| Jul 3, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 55.96 | 4.92% | - |
| Jul 2, 2026 | 52.55 | 53.90 | 52.55 | 53.85 | 53.33 | -0.92% | 75 |
| Jul 1, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 53.83 | -1.27% | - |
| Jun 30, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 54.52 | -0.45% | - |
| Jun 29, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.77 | 4.44% | - |
| Jun 26, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.44 | 2.02% | - |
| Jun 25, 2026 | 50.30 | 51.90 | 50.30 | 51.90 | 51.40 | -2.81% | 600 |
| Jun 24, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 52.89 | -4.47% | - |
| Jun 23, 2026 | 56.25 | 56.25 | 55.90 | 55.90 | 55.36 | 2.29% | 100 |
| Jun 22, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.12 | 0.09% | - |
| Jun 19, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.08 | -3.62% | - |
| Jun 18, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.11 | -7.05% | - |