FRA:A531 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	43.24	43.78	43.24	43.78	43.78	-4.78%	46
Jul 16, 2026	47.30	47.30	45.98	45.98	45.98	-6.51%	400
Jul 15, 2026	49.18	49.18	49.18	49.18	49.18	-0.61%	-
Jul 14, 2026	46.92	49.48	46.92	49.48	49.48	-1.63%	75
Jul 13, 2026	52.55	52.55	50.30	50.30	50.30	-7.88%	275
Jul 10, 2026	54.60	54.60	54.60	54.60	54.60	5.92%	-
Jul 9, 2026	51.55	51.55	51.55	51.55	51.55	-4.63%	-
Jul 8, 2026	54.85	54.85	54.05	54.05	54.05	-9.99%	100
Jul 7, 2026	58.40	60.05	58.40	60.05	60.05	3.09%	150
Jul 6, 2026	56.50	58.25	56.50	58.25	58.25	3.10%	131
Jul 3, 2026	56.50	56.50	56.50	56.50	56.50	4.92%	-
Jul 2, 2026	52.55	53.90	52.55	53.85	53.85	-0.92%	75
Jul 1, 2026	54.35	54.35	54.35	54.35	54.35	-1.27%	-
Jun 30, 2026	55.05	55.05	55.05	55.05	55.05	-0.45%	-
Jun 29, 2026	55.30	55.30	55.30	55.30	55.30	4.44%	-
Jun 26, 2026	52.95	52.95	52.95	52.95	52.95	2.02%	-
Jun 25, 2026	50.30	51.90	50.30	51.90	51.90	-2.81%	600
Jun 24, 2026	53.40	53.40	53.40	53.40	53.40	-4.47%	-
Jun 23, 2026	56.25	56.25	55.90	55.90	55.90	2.29%	100
Jun 22, 2026	54.65	54.65	54.65	54.65	54.65	0.09%	-
Jun 19, 2026	54.60	54.60	54.60	54.60	54.60	-3.62%	-
Jun 18, 2026	56.65	56.65	56.65	56.65	56.65	-7.05%	-
Jun 17, 2026	57.00	60.95	57.00	60.95	60.95	8.07%	508
Jun 16, 2026	56.40	56.40	56.40	56.40	56.40	7.43%	-
Jun 15, 2026	52.50	52.50	52.50	52.50	52.50	9.01%	-
Jun 12, 2026	48.16	48.16	48.16	48.16	48.16	5.94%	-
Jun 11, 2026	45.46	45.46	45.46	45.46	45.46	-6.27%	5
Jun 10, 2026	48.50	48.50	48.50	48.50	48.50	-3.29%	-
Jun 9, 2026	50.15	50.15	50.15	50.15	50.15	-0.40%	-
Jun 8, 2026	52.15	52.15	50.35	50.35	50.35	-4.37%	573
Jun 5, 2026	56.70	56.70	52.65	52.65	52.65	-3.48%	100
Jun 4, 2026	54.55	54.55	54.55	54.55	54.55	-0.64%	-
Jun 3, 2026	57.75	57.75	54.90	54.90	54.90	-10.22%	20
Jun 2, 2026	61.15	61.15	61.15	61.15	61.15	-9.14%	-
Jun 1, 2026	67.30	67.30	67.30	67.30	67.30	4.67%	150
May 29, 2026	64.30	64.30	64.30	64.30	64.30	1.26%	-
May 28, 2026	63.50	63.50	63.50	63.50	63.50	-1.09%	-
May 27, 2026	64.10	65.90	64.10	64.20	64.20	3.97%	325
May 26, 2026	61.75	61.75	61.75	61.75	61.75	-1.04%	-
May 25, 2026	62.40	62.40	62.40	62.40	62.40	-2.42%	-
May 22, 2026	63.95	63.95	63.95	63.95	63.95	1.43%	5
May 21, 2026	63.05	63.05	63.05	63.05	63.05	1.12%	5
May 20, 2026	61.00	62.35	61.00	62.35	62.35	-1.73%	100
May 19, 2026	63.45	63.45	63.45	63.45	63.45	-1.14%	-
May 18, 2026	64.85	64.85	64.85	64.85	64.18	-0.69%	-
May 15, 2026	67.65	67.65	65.30	65.30	64.63	-2.68%	100
May 14, 2026	67.10	67.10	67.10	67.10	66.41	-6.74%	-
May 13, 2026	70.20	71.95	70.20	71.95	71.21	4.05%	250
May 12, 2026	67.90	69.15	67.90	69.15	68.44	-0.72%	750
May 11, 2026	69.10	69.65	69.10	69.65	68.93	2.43%	14