Aura Minerals Inc. (FRA:A531)
Germany · Delayed Price · Currency is EUR 76.75
+2.25 (3.02%)
At close: Sep 18, 2026
FRA:A531 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 76.35 | 78.25 | 76.35 | 76.75 | 76.75 | 3.02% | 174 |
| Sep 17, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.57% | - |
| Sep 16, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.74% | - |
| Sep 15, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.54% | - |
| Sep 14, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -2.24% | - |
| Sep 11, 2026 | 73.20 | 76.05 | 73.20 | 76.00 | 76.00 | 4.97% | 240 |
| Sep 10, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -2.43% | - |
| Sep 9, 2026 | 72.65 | 74.20 | 72.65 | 74.20 | 74.20 | 2.91% | 118 |
| Sep 8, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -2.57% | - |
| Sep 7, 2026 | 72.20 | 74.00 | 72.20 | 74.00 | 74.00 | -0.94% | 400 |
| Sep 4, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.73% | - |
| Sep 3, 2026 | 71.90 | 75.25 | 70.90 | 75.25 | 75.25 | 7.35% | 2,323 |
| Sep 2, 2026 | 67.35 | 70.10 | 67.35 | 70.10 | 70.10 | -0.07% | 509 |
| Sep 1, 2026 | 71.05 | 71.05 | 70.15 | 70.15 | 70.15 | 1.59% | 150 |
| Aug 31, 2026 | 73.90 | 73.90 | 69.05 | 69.05 | 69.05 | -8.66% | 1,290 |
| Aug 28, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -2.64% | - |
| Aug 27, 2026 | 75.70 | 77.65 | 75.70 | 77.65 | 77.65 | 1.50% | 100 |
| Aug 26, 2026 | 76.60 | 76.60 | 76.40 | 76.50 | 76.50 | 3.38% | 278 |
| Aug 25, 2026 | 74.10 | 74.10 | 74.00 | 74.00 | 74.00 | -2.31% | 100 |
| Aug 24, 2026 | 73.80 | 76.65 | 73.80 | 75.75 | 75.75 | 0.33% | 433 |
| Aug 21, 2026 | 73.20 | 75.50 | 73.20 | 75.50 | 75.50 | 5.08% | 80 |
| Aug 20, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -0.48% | - |
| Aug 19, 2026 | 64.85 | 72.20 | 64.85 | 72.20 | 72.20 | 9.06% | 68 |
| Aug 18, 2026 | 66.35 | 66.35 | 66.20 | 66.20 | 66.20 | 3.31% | 100 |
| Aug 17, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.08 | 1.25% | - |
| Aug 14, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.29 | -3.55% | - |
| Aug 13, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 65.61 | -0.67% | - |
| Aug 12, 2026 | 64.95 | 66.70 | 64.95 | 66.70 | 66.06 | 2.54% | 60 |
| Aug 11, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 64.43 | -0.08% | - |
| Aug 10, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 64.47 | 12.44% | 100 |
| Aug 7, 2026 | 56.10 | 57.90 | 56.10 | 57.90 | 57.34 | 2.84% | 100 |
| Aug 6, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 55.76 | 9.75% | - |
| Aug 5, 2026 | 49.66 | 51.30 | 49.66 | 51.30 | 50.81 | 5.99% | 61 |
| Aug 4, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 47.94 | 3.77% | - |
| Aug 3, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.19 | -4.43% | - |
| Jul 31, 2026 | 48.84 | 48.84 | 48.80 | 48.80 | 48.33 | 1.24% | 4 |
| Jul 30, 2026 | 46.90 | 48.20 | 46.90 | 48.20 | 47.74 | 0.75% | 52 |
| Jul 29, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.38 | -0.99% | - |
| Jul 28, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 47.86 | -0.90% | - |
| Jul 27, 2026 | 47.34 | 48.76 | 47.34 | 48.76 | 48.29 | 1.08% | 100 |
| Jul 24, 2026 | 47.76 | 48.24 | 47.76 | 48.24 | 47.78 | 2.51% | 50 |
| Jul 23, 2026 | 48.16 | 48.16 | 47.06 | 47.06 | 46.61 | 0.13% | 300 |
| Jul 22, 2026 | 47.36 | 47.36 | 47.00 | 47.00 | 46.55 | 8.85% | 1,040 |
| Jul 21, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 42.77 | -0.23% | - |
| Jul 20, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | 42.86 | -1.14% | - |
| Jul 17, 2026 | 43.24 | 43.78 | 43.24 | 43.78 | 43.36 | -4.78% | 46 |
| Jul 16, 2026 | 47.30 | 47.30 | 45.98 | 45.98 | 45.54 | -6.51% | 400 |
| Jul 15, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 48.71 | -0.61% | - |
| Jul 14, 2026 | 46.92 | 49.48 | 46.92 | 49.48 | 49.00 | -1.63% | 75 |
| Jul 13, 2026 | 52.55 | 52.55 | 50.30 | 50.30 | 49.82 | -7.88% | 275 |