Aura Minerals Inc. (FRA:A531)
Germany · Delayed Price · Currency is EUR 57.75
-3.40 (-5.56%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:A531 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -9.14% | - |
| Jun 1, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 4.67% | 150 |
| May 29, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 1.26% | - |
| May 28, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.09% | - |
| May 27, 2026 | 64.10 | 65.90 | 64.10 | 64.20 | 64.20 | 3.97% | 325 |
| May 26, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.04% | - |
| May 25, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -2.42% | - |
| May 22, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 1.43% | 5 |
| May 21, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 1.12% | 5 |
| May 20, 2026 | 61.00 | 62.35 | 61.00 | 62.35 | 62.35 | -1.73% | 100 |
| May 19, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.14% | - |
| May 18, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.18 | -0.69% | - |
| May 15, 2026 | 67.65 | 67.65 | 65.30 | 65.30 | 64.63 | -2.68% | 100 |
| May 14, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 66.41 | -6.74% | - |
| May 13, 2026 | 70.20 | 71.95 | 70.20 | 71.95 | 71.21 | 4.05% | 250 |
| May 12, 2026 | 67.90 | 69.15 | 67.90 | 69.15 | 68.44 | -0.72% | 750 |
| May 11, 2026 | 69.10 | 69.65 | 69.10 | 69.65 | 68.93 | 2.43% | 14 |
| May 8, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.30 | -9.39% | - |
| May 7, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 74.27 | 6.83% | - |
| May 6, 2026 | 68.60 | 70.40 | 68.60 | 70.25 | 69.52 | -1.54% | 117 |
| May 5, 2026 | 68.95 | 71.35 | 68.95 | 71.35 | 70.61 | 3.26% | 100 |
| May 4, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 68.39 | -5.54% | - |
| Apr 30, 2026 | 68.80 | 73.15 | 68.80 | 73.15 | 72.39 | 3.83% | 317 |
| Apr 29, 2026 | 70.35 | 70.45 | 70.35 | 70.45 | 69.72 | -3.76% | 275 |
| Apr 28, 2026 | 74.05 | 74.10 | 72.70 | 73.20 | 72.44 | -0.20% | 219 |
| Apr 27, 2026 | 76.00 | 76.00 | 73.35 | 73.35 | 72.59 | -3.49% | 515 |
| Apr 24, 2026 | 74.60 | 76.05 | 74.60 | 76.00 | 75.21 | -8.87% | 126 |
| Apr 23, 2026 | 84.75 | 84.75 | 83.15 | 83.40 | 82.54 | 0.06% | 450 |
| Apr 22, 2026 | 81.80 | 83.35 | 81.80 | 83.35 | 82.49 | -5.23% | 160 |
| Apr 21, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.04 | -0.68% | - |
| Apr 20, 2026 | 89.65 | 89.65 | 88.55 | 88.55 | 87.63 | -0.23% | 51 |
| Apr 17, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 87.83 | 1.20% | - |
| Apr 16, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 86.79 | -3.57% | - |
| Apr 15, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | 90.01 | -0.11% | - |
| Apr 14, 2026 | 87.45 | 91.05 | 87.45 | 91.05 | 90.11 | 6.12% | 46 |
| Apr 13, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 84.91 | 2.88% | - |
| Apr 10, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 82.54 | -0.48% | - |
| Apr 9, 2026 | 80.60 | 83.80 | 80.60 | 83.80 | 82.93 | 3.01% | 24 |
| Apr 8, 2026 | 77.70 | 81.35 | 77.70 | 81.35 | 80.51 | 4.90% | 16 |
| Apr 7, 2026 | 77.90 | 77.90 | 77.35 | 77.55 | 76.75 | 0.71% | 55 |
| Apr 2, 2026 | 73.50 | 77.00 | 72.50 | 77.00 | 76.20 | 6.21% | 350 |
| Apr 1, 2026 | 70.00 | 72.50 | 70.00 | 72.50 | 71.75 | 17.89% | 15 |
| Mar 31, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.86 | - | - |
| Mar 30, 2026 | 60.00 | 61.50 | 60.00 | 61.50 | 60.86 | 6.03% | 527 |
| Mar 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.40 | -4.13% | 215 |
| Mar 26, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.87 | -2.42% | - |
| Mar 25, 2026 | 60.50 | 62.00 | 60.50 | 62.00 | 61.36 | 7.83% | 25 |
| Mar 24, 2026 | 56.00 | 57.50 | 56.00 | 57.50 | 56.91 | 16.87% | 185 |
| Mar 23, 2026 | 49.40 | 49.40 | 49.20 | 49.20 | 48.69 | -13.68% | 17 |
| Mar 20, 2026 | 57.50 | 57.50 | 57.00 | 57.00 | 56.41 | -7.32% | 100 |