Aura Minerals Inc. (FRA:A531)
Germany · Delayed Price · Currency is EUR 69.10
-5.80 (-7.74%)
At close: Oct 23, 2026
FRA:A531 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -7.74% | - |
| Oct 22, 2026 | 74.35 | 74.90 | 74.35 | 74.90 | 74.90 | 1.08% | 52 |
| Oct 21, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -2.11% | - |
| Oct 20, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -1.43% | - |
| Oct 19, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.46% | - |
| Oct 16, 2026 | 75.25 | 76.45 | 75.25 | 76.45 | 76.45 | 5.45% | 100 |
| Oct 15, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -1.36% | 10 |
| Oct 14, 2026 | 77.45 | 77.45 | 73.50 | 73.50 | 73.50 | -9.54% | 10 |
| Oct 13, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.56% | - |
| Oct 12, 2026 | 80.65 | 82.50 | 80.65 | 80.80 | 80.80 | 11.29% | 250 |
| Oct 9, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.41% | - |
| Oct 8, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -5.30% | - |
| Oct 7, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.13% | - |
| Oct 6, 2026 | 75.00 | 76.75 | 75.00 | 76.25 | 76.25 | 5.76% | 199 |
| Oct 5, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 4.34% | - |
| Oct 2, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.73% | - |
| Oct 1, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.58% | - |
| Sep 30, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.15% | - |
| Sep 29, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -3.91% | - |
| Sep 28, 2026 | 69.70 | 70.30 | 68.80 | 70.30 | 70.30 | -3.83% | 125 |
| Sep 25, 2026 | 72.15 | 73.10 | 72.15 | 73.10 | 73.10 | -1.88% | 54 |
| Sep 24, 2026 | 74.55 | 74.55 | 74.50 | 74.50 | 74.50 | -2.36% | 60 |
| Sep 23, 2026 | 80.30 | 80.30 | 76.30 | 76.30 | 76.30 | -3.11% | 30 |
| Sep 22, 2026 | 76.80 | 78.75 | 76.80 | 78.75 | 78.75 | 1.29% | 107 |
| Sep 21, 2026 | 76.05 | 77.75 | 76.05 | 77.75 | 77.75 | 1.30% | 140 |
| Sep 18, 2026 | 76.35 | 78.25 | 76.35 | 76.75 | 76.75 | 3.02% | 174 |
| Sep 17, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.57% | - |
| Sep 16, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.74% | - |
| Sep 15, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.54% | - |
| Sep 14, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -2.24% | - |
| Sep 11, 2026 | 73.20 | 76.05 | 73.20 | 76.00 | 76.00 | 4.97% | 240 |
| Sep 10, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -2.43% | - |
| Sep 9, 2026 | 72.65 | 74.20 | 72.65 | 74.20 | 74.20 | 2.91% | 118 |
| Sep 8, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -2.57% | - |
| Sep 7, 2026 | 72.20 | 74.00 | 72.20 | 74.00 | 74.00 | -0.94% | 400 |
| Sep 4, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.73% | - |
| Sep 3, 2026 | 71.90 | 75.25 | 70.90 | 75.25 | 75.25 | 7.35% | 2,323 |
| Sep 2, 2026 | 67.35 | 70.10 | 67.35 | 70.10 | 70.10 | -0.07% | 509 |
| Sep 1, 2026 | 71.05 | 71.05 | 70.15 | 70.15 | 70.15 | 1.59% | 150 |
| Aug 31, 2026 | 73.90 | 73.90 | 69.05 | 69.05 | 69.05 | -8.66% | 1,290 |
| Aug 28, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -2.64% | - |
| Aug 27, 2026 | 75.70 | 77.65 | 75.70 | 77.65 | 77.65 | 1.50% | 100 |
| Aug 26, 2026 | 76.60 | 76.60 | 76.40 | 76.50 | 76.50 | 3.38% | 278 |
| Aug 25, 2026 | 74.10 | 74.10 | 74.00 | 74.00 | 74.00 | -2.31% | 100 |
| Aug 24, 2026 | 73.80 | 76.65 | 73.80 | 75.75 | 75.75 | 0.33% | 433 |
| Aug 21, 2026 | 73.20 | 75.50 | 73.20 | 75.50 | 75.50 | 5.08% | 80 |
| Aug 20, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -0.48% | - |
| Aug 19, 2026 | 64.85 | 72.20 | 64.85 | 72.20 | 72.20 | 9.06% | 68 |
| Aug 18, 2026 | 66.35 | 66.35 | 66.20 | 66.20 | 66.20 | 3.31% | 100 |
| Aug 17, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.08 | 1.25% | - |