Aura Minerals Inc. (FRA:A531)
Germany · Delayed Price · Currency is EUR 74.60
-8.80 (-10.55%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:A531 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | - | 1.68% | - |
| Apr 22, 2026 | 81.80 | 83.35 | 81.80 | 83.35 | 83.35 | -5.23% | 160 |
| Apr 21, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -0.68% | - |
| Apr 20, 2026 | 89.65 | 89.65 | 88.55 | 88.55 | 88.55 | -0.23% | 51 |
| Apr 17, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 1.20% | - |
| Apr 16, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -3.57% | - |
| Apr 15, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | -0.11% | - |
| Apr 14, 2026 | 87.45 | 91.05 | 87.45 | 91.05 | 91.05 | 6.12% | 46 |
| Apr 13, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 2.88% | - |
| Apr 10, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -0.48% | - |
| Apr 9, 2026 | 80.60 | 83.80 | 80.60 | 83.80 | 83.80 | 3.01% | 24 |
| Apr 8, 2026 | 77.70 | 81.35 | 77.70 | 81.35 | 81.35 | 4.90% | 16 |
| Apr 7, 2026 | 77.90 | 77.90 | 77.35 | 77.55 | 77.55 | 0.71% | 55 |
| Apr 2, 2026 | 73.50 | 77.00 | 72.50 | 77.00 | 77.00 | 6.21% | 350 |
| Apr 1, 2026 | 70.00 | 72.50 | 70.00 | 72.50 | 72.50 | 17.89% | 15 |
| Mar 31, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Mar 30, 2026 | 60.00 | 61.50 | 60.00 | 61.50 | 61.50 | 6.03% | 527 |
| Mar 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -4.13% | 215 |
| Mar 26, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -2.42% | - |
| Mar 25, 2026 | 60.50 | 62.00 | 60.50 | 62.00 | 62.00 | 7.83% | 25 |
| Mar 24, 2026 | 56.00 | 57.50 | 56.00 | 57.50 | 57.50 | 16.87% | 185 |
| Mar 23, 2026 | 49.40 | 49.40 | 49.20 | 49.20 | 49.20 | -13.68% | 17 |
| Mar 20, 2026 | 57.50 | 57.50 | 57.00 | 57.00 | 57.00 | -7.32% | 100 |
| Mar 19, 2026 | 63.00 | 63.00 | 61.50 | 61.50 | 61.50 | -10.22% | 26 |
| Mar 18, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 3.01% | - |
| Mar 17, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.53% | - |
| Mar 16, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -7.09% | - |
| Mar 13, 2026 | 69.50 | 70.50 | 69.00 | 70.50 | 70.50 | -0.70% | 114 |
| Mar 12, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.07% | - |
| Mar 11, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -2.68% | - |
| Mar 10, 2026 | 69.00 | 74.50 | 69.00 | 74.50 | 73.93 | 7.19% | 100 |
| Mar 9, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.97 | -2.80% | 38 |
| Mar 6, 2026 | 69.50 | 71.50 | 69.50 | 71.50 | 70.96 | 1.42% | 69 |
| Mar 5, 2026 | 74.00 | 74.50 | 70.50 | 70.50 | 69.96 | -6.00% | 400 |
| Mar 4, 2026 | 72.00 | 76.00 | 72.00 | 75.00 | 74.43 | 4.17% | 250 |
| Mar 3, 2026 | 75.00 | 75.00 | 72.00 | 72.00 | 71.45 | -4.64% | 5 |
| Mar 2, 2026 | 72.50 | 75.50 | 72.50 | 75.50 | 74.93 | 4.14% | 200 |
| Feb 27, 2026 | 75.50 | 78.00 | 72.50 | 72.50 | 71.95 | 1.40% | 760 |
| Feb 26, 2026 | 71.00 | 71.50 | 71.00 | 71.50 | 70.96 | 5.15% | 6 |
| Feb 25, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.48 | - | - |
| Feb 24, 2026 | 66.00 | 68.00 | 66.00 | 68.00 | 67.48 | 6.25% | 75 |
| Feb 23, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 63.51 | 7.56% | 10 |
| Feb 20, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.05 | 2.59% | - |
| Feb 19, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.56 | 3.57% | - |
| Feb 18, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.57 | -3.45% | - |
| Feb 17, 2026 | 60.50 | 60.50 | 58.00 | 58.00 | 57.56 | -5.69% | 595 |
| Feb 16, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.03 | 1.65% | - |
| Feb 13, 2026 | 57.50 | 60.50 | 57.50 | 60.50 | 60.04 | -3.97% | 700 |
| Feb 12, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.52 | 4.13% | - |
| Feb 11, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.04 | -0.82% | - |