Elevance Health, Inc. (FRA:A58)
Germany flag Germany · Delayed Price · Currency is EUR
293.00
-7.40 (-2.46%)
Last updated: Oct 23, 2025, 8:05 AM CET

Elevance Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025300.40300.40300.40300.40300.40-5.53%26
Oct 21, 2025301.50320.00301.50318.00318.006.60%26
Oct 20, 2025298.30298.30298.30298.30298.300.85%17
Oct 17, 2025295.80295.80295.80295.80295.80-1.07%17
Oct 16, 2025299.00299.00299.00299.00299.00-0.57%17
Oct 15, 2025301.10301.10300.70300.70300.700.23%17
Oct 14, 2025302.10302.10296.70300.00300.00-1.19%134
Oct 13, 2025300.00303.60300.00303.60303.60-2.32%30
Oct 10, 2025310.80310.80310.80310.80310.80-0.06%20
Oct 9, 2025310.60311.00310.60311.00311.001.30%20
Oct 8, 2025307.00307.00307.00307.00307.002.88%10
Oct 7, 2025298.40298.40298.40298.40298.40-1.06%-
Oct 6, 2025298.70301.60298.70301.60301.600.10%10
Oct 3, 2025289.70301.30289.70301.30301.306.62%126
Oct 2, 2025282.60282.60282.60282.60282.603.33%693
Oct 1, 2025273.50273.50273.50273.50273.500.66%433
Sep 30, 2025271.70271.70271.70271.70271.700.15%133
Sep 29, 2025271.30271.30271.30271.30271.300.26%234
Sep 26, 2025270.60270.60270.60270.60270.60-0.99%807
Sep 25, 2025277.10278.10273.30273.30273.30-0.26%743
Sep 24, 2025274.00274.00274.00274.00274.001.56%133
Sep 23, 2025268.70270.00268.70269.80269.801.28%28
Sep 22, 2025266.40266.40266.40266.40266.40-0.41%149
Sep 19, 2025267.50267.50267.50267.50267.502.29%149
Sep 18, 2025261.50261.50261.50261.50261.500.31%149
Sep 17, 2025260.70260.70260.70260.70260.700.77%149
Sep 16, 2025262.40262.40258.70258.70258.70-0.88%149
Sep 15, 2025267.10267.10261.00261.00261.00-2.50%14
Sep 12, 2025267.70267.70267.70267.70267.702.29%564
Sep 11, 2025261.70261.70261.70261.70261.700.46%1,068
Sep 10, 2025266.70266.70260.50260.50260.50-0.19%120
Sep 9, 2025261.00261.00261.00261.00259.55-2.94%359
Sep 8, 2025267.10268.90267.10268.90267.402.09%350
Sep 5, 2025263.40263.40263.40263.40261.94-4.32%203
Sep 4, 2025275.30275.30275.30275.30273.77-0.43%419
Sep 3, 2025276.50276.50276.50276.50274.961.80%999
Sep 2, 2025271.60271.60271.60271.60270.090.18%172
Sep 1, 2025271.10271.10271.10271.10269.59-0.84%514
Aug 29, 2025265.20273.40265.20273.40271.882.86%573
Aug 28, 2025265.30265.80265.30265.80264.32-0.11%415
Aug 27, 2025266.10266.10266.10266.10264.62-1.15%440
Aug 26, 2025269.20269.20269.20269.20267.700.11%236
Aug 25, 2025269.30269.30268.90268.90267.401.01%291
Aug 22, 2025266.20266.20266.20266.20264.72-0.22%120
Aug 21, 2025265.40266.80265.40266.80265.32-1.44%363
Aug 20, 2025267.20270.70267.20270.70269.192.38%172
Aug 19, 2025264.40264.40264.40264.40262.930.19%363
Aug 18, 2025263.90263.90263.90263.90262.431.50%488
Aug 15, 2025260.00260.00260.00260.00258.552.89%107
Aug 14, 2025250.70252.70250.70252.70251.290.92%234