Elevance Health, Inc. (FRA:A58)
Germany · Delayed Price · Currency is EUR 250.40
+0.70 (0.28%)
Last updated: Aug 13, 2025
Elevance Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 249.70 | 250.40 | 249.70 | 250.40 | - | 0.28% | 12 |
| Aug 12, 2025 | 249.70 | 249.70 | 249.70 | 249.70 | - | -1.65% | 8 |
| Aug 11, 2025 | 251.40 | 253.90 | 251.40 | 253.90 | - | 4.53% | 8 |
| Aug 8, 2025 | 242.90 | 242.90 | 242.90 | 242.90 | - | 2.79% | 1 |
| Aug 7, 2025 | 236.30 | 236.30 | 236.30 | 236.30 | - | -0.59% | 1 |
| Aug 6, 2025 | 238.50 | 238.50 | 237.70 | 237.70 | - | - | 1 |
| Aug 5, 2025 | 237.70 | 237.70 | 237.70 | 237.70 | - | -0.63% | 2 |
| Aug 4, 2025 | 237.20 | 239.20 | 237.20 | 239.20 | - | -3.00% | 2 |
| Aug 1, 2025 | 246.60 | 246.60 | 246.60 | 246.60 | - | -3.41% | 10 |
| Jul 31, 2025 | 255.30 | 255.30 | 255.30 | 255.30 | - | -0.47% | - |
| Jul 30, 2025 | 249.50 | 256.50 | 249.50 | 256.50 | - | 1.30% | 10 |
| Jul 29, 2025 | 246.50 | 253.20 | 246.50 | 253.20 | - | 2.93% | 10 |
| Jul 28, 2025 | 248.90 | 251.30 | 246.00 | 246.00 | - | 2.41% | 43 |
| Jul 25, 2025 | 240.20 | 240.20 | 240.20 | 240.20 | - | 0.50% | 27 |
| Jul 24, 2025 | 248.00 | 248.00 | 239.00 | 239.00 | - | -2.41% | 27 |
| Jul 23, 2025 | 239.80 | 244.90 | 239.80 | 244.90 | - | 3.86% | 52 |
| Jul 22, 2025 | 235.80 | 235.80 | 235.80 | 235.80 | - | -0.80% | 90 |
| Jul 21, 2025 | 237.70 | 237.70 | 237.70 | 237.70 | - | -0.59% | 90 |
| Jul 18, 2025 | 260.20 | 260.20 | 239.10 | 239.10 | - | -14.97% | 90 |
| Jul 17, 2025 | 295.70 | 295.70 | 270.00 | 281.20 | - | -2.46% | 40 |
| Jul 16, 2025 | 288.30 | 288.30 | 288.30 | 288.30 | - | -1.91% | - |
| Jul 15, 2025 | 290.70 | 293.90 | 290.70 | 293.90 | - | 1.21% | 120 |
| Jul 14, 2025 | 290.40 | 290.40 | 290.40 | 290.40 | - | -0.14% | 2 |
| Jul 11, 2025 | 294.80 | 294.80 | 290.80 | 290.80 | - | -1.05% | 2 |
| Jul 10, 2025 | 293.90 | 293.90 | 293.90 | 293.90 | - | -1.14% | 2 |
| Jul 9, 2025 | 297.30 | 297.30 | 297.30 | 297.30 | - | 0.81% | - |
| Jul 8, 2025 | 294.90 | 294.90 | 294.90 | 294.90 | - | 1.06% | 2 |
| Jul 7, 2025 | 291.80 | 291.80 | 291.80 | 291.80 | - | -0.75% | 2 |
| Jul 4, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | - | -2.55% | 2 |
| Jul 3, 2025 | 301.70 | 301.70 | 301.70 | 301.70 | - | -4.80% | 2 |
| Jul 2, 2025 | 316.90 | 316.90 | 316.90 | 316.90 | - | -3.65% | - |
| Jul 1, 2025 | 328.90 | 328.90 | 328.90 | 328.90 | - | 1.14% | - |
| Jun 30, 2025 | 325.20 | 325.20 | 325.20 | 325.20 | - | 2.04% | - |
| Jun 27, 2025 | 318.70 | 318.70 | 318.70 | 318.70 | - | -0.19% | 3 |
| Jun 26, 2025 | 319.30 | 319.30 | 319.30 | 319.30 | - | -1.18% | - |
| Jun 25, 2025 | 323.10 | 323.10 | 323.10 | 323.10 | - | 0.62% | 3 |
| Jun 24, 2025 | 321.10 | 321.10 | 321.10 | 321.10 | - | -0.99% | 3 |
| Jun 23, 2025 | 324.30 | 324.30 | 324.30 | 324.30 | - | -0.34% | 3 |
| Jun 20, 2025 | 325.40 | 325.40 | 325.40 | 325.40 | - | -0.43% | 3 |
| Jun 19, 2025 | 326.80 | 326.80 | 326.80 | 326.80 | - | 0.40% | 3 |
| Jun 18, 2025 | 325.50 | 325.50 | 325.50 | 325.50 | - | 0.37% | - |
| Jun 17, 2025 | 324.30 | 324.30 | 324.30 | 324.30 | - | -2.38% | - |
| Jun 16, 2025 | 332.20 | 332.20 | 332.20 | 332.20 | - | 0.18% | - |
| Jun 13, 2025 | 331.60 | 331.60 | 331.60 | 331.60 | - | 0.76% | - |
| Jun 12, 2025 | 329.10 | 329.10 | 329.10 | 329.10 | - | -1.73% | - |
| Jun 11, 2025 | 334.90 | 334.90 | 334.90 | 334.90 | - | -1.70% | - |
| Jun 10, 2025 | 340.70 | 340.70 | 340.70 | 340.70 | - | -0.70% | 3 |
| Jun 9, 2025 | 343.10 | 343.10 | 343.10 | 343.10 | - | 2.08% | - |
| Jun 6, 2025 | 336.10 | 336.10 | 336.10 | 336.10 | - | 1.30% | 3 |
| Jun 5, 2025 | 331.80 | 331.80 | 331.80 | 331.80 | - | -0.21% | 3 |