Elevance Health, Inc. (FRA:A58)
Germany · Delayed Price · Currency is EUR 366.50
+1.50 (0.41%)
At close: Sep 15, 2026
FRA:A58 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 360.50 | 365.00 | 360.50 | 365.00 | 365.00 | 1.87% | 15 |
| Sep 11, 2026 | 358.30 | 358.30 | 358.30 | 358.30 | 358.30 | 5.26% | - |
| Sep 10, 2026 | 340.40 | 340.40 | 340.40 | 340.40 | 340.40 | -0.82% | - |
| Sep 9, 2026 | 344.70 | 344.70 | 344.70 | 344.70 | 343.22 | -1.26% | - |
| Sep 8, 2026 | 349.10 | 349.10 | 349.10 | 349.10 | 347.60 | -0.26% | - |
| Sep 7, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 348.50 | -1.66% | - |
| Sep 4, 2026 | 355.90 | 355.90 | 355.90 | 355.90 | 354.37 | 1.98% | - |
| Sep 3, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 347.50 | 0.61% | - |
| Sep 2, 2026 | 346.90 | 346.90 | 346.90 | 346.90 | 345.41 | 2.82% | - |
| Sep 1, 2026 | 337.40 | 337.40 | 337.40 | 337.40 | 335.95 | -0.53% | - |
| Aug 31, 2026 | 339.20 | 339.20 | 339.20 | 339.20 | 337.74 | -1.54% | - |
| Aug 28, 2026 | 341.60 | 344.50 | 341.60 | 344.50 | 343.02 | -0.12% | 6 |
| Aug 27, 2026 | 344.90 | 344.90 | 344.90 | 344.90 | 343.42 | 1.17% | - |
| Aug 26, 2026 | 340.90 | 340.90 | 340.90 | 340.90 | 339.44 | -1.10% | - |
| Aug 25, 2026 | 344.70 | 344.70 | 344.70 | 344.70 | 343.22 | 0.85% | - |
| Aug 24, 2026 | 341.80 | 341.80 | 341.80 | 341.80 | 340.33 | 1.12% | - |
| Aug 21, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 336.55 | -0.73% | - |
| Aug 20, 2026 | 340.50 | 340.50 | 340.50 | 340.50 | 339.04 | -0.58% | - |
| Aug 19, 2026 | 342.50 | 342.50 | 342.50 | 342.50 | 341.03 | 2.03% | - |
| Aug 18, 2026 | 335.70 | 335.70 | 335.70 | 335.70 | 334.26 | -2.47% | - |
| Aug 17, 2026 | 344.20 | 344.20 | 344.20 | 344.20 | 342.72 | 0.03% | - |
| Aug 14, 2026 | 344.10 | 344.10 | 344.10 | 344.10 | 342.62 | -0.41% | - |
| Aug 13, 2026 | 345.50 | 345.50 | 345.50 | 345.50 | 344.02 | 2.31% | - |
| Aug 12, 2026 | 337.70 | 337.70 | 337.70 | 337.70 | 336.25 | -1.75% | - |
| Aug 11, 2026 | 343.70 | 343.70 | 343.70 | 343.70 | 342.22 | 1.00% | - |
| Aug 10, 2026 | 340.30 | 340.30 | 340.30 | 340.30 | 338.84 | 0.44% | - |
| Aug 7, 2026 | 338.80 | 338.80 | 338.80 | 338.80 | 337.35 | 0.24% | - |
| Aug 6, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 336.55 | 2.55% | - |
| Aug 5, 2026 | 327.30 | 329.60 | 327.30 | 329.60 | 328.18 | -0.75% | 37 |
| Aug 4, 2026 | 332.10 | 332.10 | 332.10 | 332.10 | 330.67 | 2.00% | - |
| Aug 3, 2026 | 325.60 | 325.60 | 325.60 | 325.60 | 324.20 | -0.37% | - |
| Jul 31, 2026 | 326.80 | 326.80 | 326.80 | 326.80 | 325.40 | -0.27% | - |
| Jul 30, 2026 | 327.70 | 327.70 | 327.70 | 327.70 | 326.29 | -2.85% | - |
| Jul 29, 2026 | 337.30 | 337.30 | 337.30 | 337.30 | 335.85 | 1.72% | - |
| Jul 28, 2026 | 331.60 | 331.60 | 331.60 | 331.60 | 330.18 | 0.12% | - |
| Jul 27, 2026 | 331.20 | 331.20 | 331.20 | 331.20 | 329.78 | -0.36% | - |
| Jul 24, 2026 | 332.40 | 332.40 | 332.40 | 332.40 | 330.97 | -2.00% | - |
| Jul 23, 2026 | 339.20 | 339.20 | 339.20 | 339.20 | 337.74 | -1.25% | - |
| Jul 22, 2026 | 343.70 | 343.70 | 343.50 | 343.50 | 342.03 | 2.72% | 5 |
| Jul 21, 2026 | 334.40 | 334.40 | 334.40 | 334.40 | 332.96 | 2.83% | - |
| Jul 20, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 323.80 | 0.34% | - |
| Jul 17, 2026 | 324.10 | 324.10 | 324.10 | 324.10 | 322.71 | -4.56% | - |
| Jul 16, 2026 | 339.60 | 339.60 | 339.60 | 339.60 | 338.14 | -9.61% | - |
| Jul 15, 2026 | 372.30 | 375.70 | 372.30 | 375.70 | 374.09 | 0.89% | 1 |
| Jul 14, 2026 | 372.40 | 372.40 | 372.40 | 372.40 | 370.80 | 1.83% | - |
| Jul 13, 2026 | 363.60 | 365.70 | 363.60 | 365.70 | 364.13 | -0.16% | 1 |
| Jul 10, 2026 | 366.30 | 366.30 | 366.30 | 366.30 | 364.73 | 0.83% | - |
| Jul 9, 2026 | 363.30 | 363.30 | 363.30 | 363.30 | 361.74 | -0.63% | - |
| Jul 8, 2026 | 365.60 | 365.60 | 365.60 | 365.60 | 364.03 | 2.73% | - |
| Jul 7, 2026 | 355.90 | 355.90 | 355.90 | 355.90 | 354.37 | -2.52% | - |