Elevance Health, Inc. (FRA:A58)
Germany · Delayed Price · Currency is EUR 386.30
-0.40 (-0.10%)
At close: Nov 13, 2026
FRA:A58 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 387.50 | 387.50 | 386.30 | 386.30 | 386.30 | -0.10% | - |
| Nov 12, 2026 | 389.10 | 389.10 | 386.70 | 386.70 | 386.70 | 1.10% | - |
| Nov 11, 2026 | 384.90 | 384.90 | 382.50 | 382.50 | 382.50 | 1.86% | - |
| Nov 10, 2026 | 371.60 | 375.50 | 371.60 | 375.50 | 375.50 | -0.77% | - |
| Nov 9, 2026 | 380.90 | 380.90 | 378.40 | 378.40 | 378.40 | -1.23% | - |
| Nov 6, 2026 | 383.40 | 383.40 | 380.30 | 383.10 | 383.10 | -3.50% | 7 |
| Nov 5, 2026 | 385.00 | 397.00 | 385.00 | 397.00 | 397.00 | 5.03% | - |
| Nov 4, 2026 | 367.20 | 378.00 | 367.20 | 378.00 | 378.00 | 2.52% | - |
| Nov 3, 2026 | 367.80 | 368.70 | 367.80 | 368.70 | 368.70 | 0.16% | - |
| Nov 2, 2026 | 374.70 | 374.70 | 368.10 | 368.10 | 368.10 | -3.44% | - |
| Oct 30, 2026 | 380.00 | 381.20 | 380.00 | 381.20 | 381.20 | 1.28% | 3 |
| Oct 29, 2026 | 370.60 | 376.40 | 370.60 | 376.40 | 376.40 | - | - |
| Oct 28, 2026 | 378.10 | 378.10 | 376.40 | 376.40 | 376.40 | -2.28% | - |
| Oct 27, 2026 | 385.20 | 385.20 | 385.20 | 385.20 | 385.20 | -1.61% | - |
| Oct 26, 2026 | 393.70 | 393.70 | 391.50 | 391.50 | 391.50 | -0.10% | 5 |
| Oct 23, 2026 | 396.10 | 396.10 | 391.90 | 391.90 | 391.90 | 1.03% | - |
| Oct 22, 2026 | 384.00 | 387.90 | 384.00 | 387.90 | 387.90 | 0.57% | - |
| Oct 21, 2026 | 391.50 | 391.50 | 383.60 | 385.70 | 385.70 | - | 70 |
| Oct 20, 2026 | 382.40 | 385.70 | 382.40 | 385.70 | 385.70 | 1.34% | - |
| Oct 19, 2026 | 381.60 | 381.60 | 380.60 | 380.60 | 380.60 | 0.08% | - |
| Oct 16, 2026 | 380.40 | 380.40 | 380.30 | 380.30 | 380.30 | 0.03% | - |
| Oct 15, 2026 | 380.20 | 380.20 | 380.20 | 380.20 | 380.20 | 0.42% | - |
| Oct 14, 2026 | 378.60 | 378.60 | 378.60 | 378.60 | 378.60 | 0.58% | - |
| Oct 13, 2026 | 376.40 | 376.40 | 376.40 | 376.40 | 376.40 | 2.62% | - |
| Oct 12, 2026 | 366.80 | 366.80 | 366.80 | 366.80 | 366.80 | 4.09% | - |
| Oct 9, 2026 | 352.40 | 352.40 | 352.40 | 352.40 | 352.40 | -2.14% | - |
| Oct 8, 2026 | 360.10 | 360.10 | 360.10 | 360.10 | 360.10 | -1.34% | - |
| Oct 7, 2026 | 355.40 | 365.00 | 352.30 | 365.00 | 365.00 | 3.96% | 49 |
| Oct 6, 2026 | 351.10 | 351.10 | 351.10 | 351.10 | 351.10 | 2.00% | - |
| Oct 5, 2026 | 344.20 | 344.20 | 344.20 | 344.20 | 344.20 | 1.62% | - |
| Oct 2, 2026 | 338.70 | 338.70 | 338.70 | 338.70 | 338.70 | -1.34% | - |
| Oct 1, 2026 | 343.30 | 343.30 | 343.30 | 343.30 | 343.30 | -0.64% | - |
| Sep 30, 2026 | 345.50 | 345.50 | 345.50 | 345.50 | 345.50 | -0.78% | - |
| Sep 29, 2026 | 346.20 | 348.20 | 346.20 | 348.20 | 348.20 | 0.43% | 14 |
| Sep 28, 2026 | 346.70 | 346.70 | 346.70 | 346.70 | 346.70 | -0.72% | - |
| Sep 25, 2026 | 349.20 | 349.20 | 349.20 | 349.20 | 349.20 | -0.37% | - |
| Sep 24, 2026 | 348.80 | 350.50 | 348.80 | 350.50 | 350.50 | -0.23% | 43 |
| Sep 23, 2026 | 351.30 | 351.30 | 351.30 | 351.30 | 351.30 | -1.32% | - |
| Sep 22, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -0.53% | - |
| Sep 21, 2026 | 357.90 | 357.90 | 357.90 | 357.90 | 357.90 | -0.67% | - |
| Sep 18, 2026 | 360.30 | 360.30 | 360.30 | 360.30 | 360.30 | 0.25% | - |
| Sep 17, 2026 | 359.40 | 359.40 | 359.40 | 359.40 | 359.40 | -0.39% | - |
| Sep 16, 2026 | 360.80 | 360.80 | 360.80 | 360.80 | 360.80 | -1.56% | - |
| Sep 15, 2026 | 366.50 | 366.50 | 366.50 | 366.50 | 366.50 | 0.41% | - |
| Sep 14, 2026 | 360.50 | 365.00 | 360.50 | 365.00 | 365.00 | 1.87% | 15 |
| Sep 11, 2026 | 358.30 | 358.30 | 358.30 | 358.30 | 358.30 | 5.26% | - |
| Sep 10, 2026 | 340.40 | 340.40 | 340.40 | 340.40 | 340.40 | -0.82% | - |
| Sep 9, 2026 | 344.70 | 344.70 | 344.70 | 344.70 | 343.22 | -1.26% | - |
| Sep 8, 2026 | 349.10 | 349.10 | 349.10 | 349.10 | 347.60 | -0.26% | - |
| Sep 7, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 348.50 | -1.66% | - |