Elevance Health, Inc. (FRA:A58)
Germany · Delayed Price · Currency is EUR 340.60
+6.10 (1.82%)
Last updated: May 14, 2026, 8:21 AM CET
FRA:A58 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 334.50 | 334.50 | 334.50 | 334.50 | 334.50 | 0.03% | - |
| May 12, 2026 | 323.50 | 334.40 | 323.50 | 334.40 | 334.40 | 4.24% | 1 |
| May 11, 2026 | 320.80 | 320.80 | 320.80 | 320.80 | 320.80 | 1.42% | - |
| May 8, 2026 | 317.10 | 317.10 | 316.30 | 316.30 | 316.30 | -0.57% | 8 |
| May 7, 2026 | 318.10 | 318.10 | 318.10 | 318.10 | 318.10 | 1.27% | - |
| May 6, 2026 | 314.10 | 314.10 | 314.10 | 314.10 | 314.10 | -1.13% | - |
| May 5, 2026 | 317.70 | 317.70 | 317.70 | 317.70 | 317.70 | 0.22% | - |
| May 4, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | -1.09% | - |
| Apr 30, 2026 | 321.80 | 321.80 | 320.50 | 320.50 | 320.50 | 3.59% | 20 |
| Apr 29, 2026 | 309.40 | 309.40 | 309.40 | 309.40 | 309.40 | 2.01% | - |
| Apr 28, 2026 | 303.30 | 303.30 | 303.30 | 303.30 | 303.30 | 0.60% | - |
| Apr 27, 2026 | 293.10 | 301.50 | 293.10 | 301.50 | 301.50 | 2.66% | 3 |
| Apr 24, 2026 | 295.70 | 295.70 | 293.70 | 293.70 | 293.70 | 5.08% | 7 |
| Apr 23, 2026 | 279.20 | 279.50 | 279.20 | 279.50 | 279.50 | -0.57% | 16 |
| Apr 22, 2026 | 280.80 | 281.10 | 280.80 | 281.10 | 281.10 | 3.88% | 59 |
| Apr 21, 2026 | 270.60 | 270.60 | 270.60 | 270.60 | 270.60 | -0.70% | - |
| Apr 20, 2026 | 273.50 | 273.50 | 272.50 | 272.50 | 272.50 | 1.91% | 4 |
| Apr 17, 2026 | 267.40 | 267.40 | 267.40 | 267.40 | 267.40 | 1.67% | - |
| Apr 16, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | -0.75% | - |
| Apr 15, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -1.08% | - |
| Apr 14, 2026 | 267.90 | 267.90 | 267.90 | 267.90 | 267.90 | 1.02% | - |
| Apr 13, 2026 | 265.20 | 265.20 | 265.20 | 265.20 | 265.20 | -1.89% | - |
| Apr 10, 2026 | 270.30 | 270.30 | 270.30 | 270.30 | 270.30 | -0.66% | - |
| Apr 9, 2026 | 272.10 | 272.10 | 272.10 | 272.10 | 272.10 | 1.49% | - |
| Apr 8, 2026 | 268.10 | 268.10 | 268.10 | 268.10 | 268.10 | -3.98% | - |
| Apr 7, 2026 | 279.20 | 279.20 | 279.20 | 279.20 | 279.20 | 8.55% | - |
| Apr 2, 2026 | 257.20 | 257.20 | 257.20 | 257.20 | 257.20 | 1.78% | - |
| Apr 1, 2026 | 252.70 | 252.70 | 252.70 | 252.70 | 252.70 | 1.77% | - |
| Mar 31, 2026 | 248.30 | 248.30 | 248.30 | 248.30 | 248.30 | 0.08% | - |
| Mar 30, 2026 | 248.10 | 248.10 | 248.10 | 248.10 | 248.10 | -2.59% | - |
| Mar 27, 2026 | 254.70 | 254.70 | 254.70 | 254.70 | 254.70 | -0.20% | - |
| Mar 26, 2026 | 255.20 | 255.20 | 255.20 | 255.20 | 255.20 | 2.04% | - |
| Mar 25, 2026 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | 0.56% | - |
| Mar 24, 2026 | 248.70 | 248.70 | 248.70 | 248.70 | 248.70 | -1.11% | - |
| Mar 23, 2026 | 251.50 | 251.50 | 251.50 | 251.50 | 251.50 | 0.28% | - |
| Mar 20, 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | -2.30% | - |
| Mar 19, 2026 | 256.70 | 256.70 | 256.70 | 256.70 | 256.70 | 0.27% | - |
| Mar 18, 2026 | 257.00 | 257.00 | 256.00 | 256.00 | 256.00 | 0.55% | 6 |
| Mar 17, 2026 | 253.30 | 254.60 | 253.30 | 254.60 | 254.60 | -0.51% | 20 |
| Mar 16, 2026 | 255.90 | 255.90 | 255.90 | 255.90 | 255.90 | 2.40% | - |
| Mar 13, 2026 | 249.90 | 249.90 | 249.90 | 249.90 | 249.90 | 0.08% | - |
| Mar 12, 2026 | 249.70 | 249.70 | 249.70 | 249.70 | 249.70 | 2.97% | - |
| Mar 11, 2026 | 242.50 | 242.50 | 242.50 | 242.50 | 242.50 | -1.34% | - |
| Mar 10, 2026 | 240.60 | 246.30 | 240.60 | 245.80 | 245.80 | -1.32% | 128 |
| Mar 9, 2026 | 249.10 | 249.10 | 249.10 | 249.10 | 247.62 | 1.22% | - |
| Mar 6, 2026 | 246.10 | 246.10 | 246.10 | 246.10 | 244.63 | -1.91% | - |
| Mar 5, 2026 | 250.40 | 250.90 | 250.40 | 250.90 | 249.41 | 3.00% | 25 |
| Mar 4, 2026 | 243.60 | 243.60 | 243.60 | 243.60 | 242.15 | -2.87% | - |
| Mar 3, 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 249.31 | -3.20% | - |
| Mar 2, 2026 | 271.10 | 271.10 | 259.10 | 259.10 | 257.56 | -5.02% | 7 |