Elevance Health, Inc. (FRA:A58)
Germany · Delayed Price · Currency is EUR 338.80
+1.10 (0.33%)
At close: Jun 26, 2026
FRA:A58 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 338.80 | 338.80 | 338.80 | 338.80 | - | 0.33% | - |
| Jun 25, 2026 | 337.80 | 337.80 | 337.70 | 337.70 | 337.70 | -2.62% | 1 |
| Jun 24, 2026 | 346.80 | 346.80 | 346.80 | 346.80 | 346.80 | 0.93% | - |
| Jun 23, 2026 | 343.60 | 343.60 | 343.60 | 343.60 | 343.60 | 1.87% | - |
| Jun 22, 2026 | 337.90 | 337.90 | 337.30 | 337.30 | 337.30 | -0.33% | 1 |
| Jun 19, 2026 | 338.40 | 338.40 | 338.40 | 338.40 | 338.40 | -0.38% | - |
| Jun 18, 2026 | 339.70 | 339.70 | 339.70 | 339.70 | 339.70 | -0.67% | - |
| Jun 17, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -1.21% | - |
| Jun 16, 2026 | 346.20 | 346.20 | 346.20 | 346.20 | 346.20 | -0.66% | - |
| Jun 15, 2026 | 348.50 | 348.50 | 348.50 | 348.50 | 348.50 | 1.19% | - |
| Jun 12, 2026 | 344.40 | 344.40 | 344.40 | 344.40 | 344.40 | -1.57% | - |
| Jun 11, 2026 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | -4.40% | - |
| Jun 10, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 0.82% | - |
| Jun 9, 2026 | 361.50 | 364.50 | 361.50 | 364.50 | 363.01 | 1.08% | 1 |
| Jun 8, 2026 | 359.70 | 360.60 | 359.70 | 360.60 | 359.13 | 2.12% | 15 |
| Jun 5, 2026 | 350.90 | 353.10 | 350.90 | 353.10 | 351.66 | 5.18% | 4 |
| Jun 4, 2026 | 335.70 | 335.70 | 335.70 | 335.70 | 334.33 | 0.54% | - |
| Jun 3, 2026 | 333.90 | 333.90 | 333.90 | 333.90 | 332.54 | -3.13% | - |
| Jun 2, 2026 | 344.70 | 344.70 | 344.70 | 344.70 | 343.29 | 2.35% | - |
| Jun 1, 2026 | 336.80 | 336.80 | 336.80 | 336.80 | 335.43 | 0.09% | - |
| May 29, 2026 | 336.50 | 336.50 | 336.50 | 336.50 | 335.13 | 0.15% | - |
| May 28, 2026 | 336.40 | 336.40 | 336.00 | 336.00 | 334.63 | 1.05% | 5 |
| May 27, 2026 | 332.50 | 332.50 | 332.50 | 332.50 | 331.14 | -1.98% | - |
| May 26, 2026 | 339.20 | 339.20 | 339.20 | 339.20 | 337.82 | -0.03% | - |
| May 25, 2026 | 339.30 | 339.30 | 339.30 | 339.30 | 337.92 | 1.25% | - |
| May 22, 2026 | 335.10 | 335.10 | 335.10 | 335.10 | 333.73 | -1.18% | - |
| May 21, 2026 | 339.90 | 339.90 | 339.10 | 339.10 | 337.72 | -1.99% | 3 |
| May 20, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 344.59 | 2.61% | - |
| May 19, 2026 | 337.20 | 337.20 | 337.20 | 337.20 | 335.82 | 1.32% | - |
| May 18, 2026 | 336.20 | 336.20 | 332.80 | 332.80 | 331.44 | -1.89% | 7 |
| May 15, 2026 | 339.20 | 339.20 | 339.20 | 339.20 | 337.82 | -0.41% | - |
| May 14, 2026 | 340.60 | 340.60 | 340.60 | 340.60 | 339.21 | 1.82% | - |
| May 13, 2026 | 334.50 | 334.50 | 334.50 | 334.50 | 333.13 | 0.03% | - |
| May 12, 2026 | 323.50 | 334.40 | 323.50 | 334.40 | 333.04 | 4.24% | 1 |
| May 11, 2026 | 320.80 | 320.80 | 320.80 | 320.80 | 319.49 | 1.42% | - |
| May 8, 2026 | 317.10 | 317.10 | 316.30 | 316.30 | 315.01 | -0.57% | 8 |
| May 7, 2026 | 318.10 | 318.10 | 318.10 | 318.10 | 316.80 | 1.27% | - |
| May 6, 2026 | 314.10 | 314.10 | 314.10 | 314.10 | 312.82 | -1.13% | - |
| May 5, 2026 | 317.70 | 317.70 | 317.70 | 317.70 | 316.40 | 0.22% | - |
| May 4, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 315.71 | -1.09% | - |
| Apr 30, 2026 | 321.80 | 321.80 | 320.50 | 320.50 | 319.19 | 3.59% | 20 |
| Apr 29, 2026 | 309.40 | 309.40 | 309.40 | 309.40 | 308.14 | 2.01% | - |
| Apr 28, 2026 | 303.30 | 303.30 | 303.30 | 303.30 | 302.06 | 0.60% | - |
| Apr 27, 2026 | 293.10 | 301.50 | 293.10 | 301.50 | 300.27 | 2.66% | 3 |
| Apr 24, 2026 | 295.70 | 295.70 | 293.70 | 293.70 | 292.50 | 5.08% | 7 |
| Apr 23, 2026 | 279.20 | 279.50 | 279.20 | 279.50 | 278.36 | -0.57% | 16 |
| Apr 22, 2026 | 280.80 | 281.10 | 280.80 | 281.10 | 279.95 | 3.88% | 59 |
| Apr 21, 2026 | 270.60 | 270.60 | 270.60 | 270.60 | 269.50 | -0.70% | - |
| Apr 20, 2026 | 273.50 | 273.50 | 272.50 | 272.50 | 271.39 | 1.91% | 4 |
| Apr 17, 2026 | 267.40 | 267.40 | 267.40 | 267.40 | 266.31 | 1.67% | - |