Elevance Health, Inc. (FRA:A58)
Germany · Delayed Price · Currency is EUR 366.80
+14.40 (4.09%)
At close: Oct 12, 2026
FRA:A58 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 366.80 | 366.80 | 366.80 | 366.80 | 366.80 | 4.09% | - |
| Oct 9, 2026 | 352.40 | 352.40 | 352.40 | 352.40 | 352.40 | -2.14% | - |
| Oct 8, 2026 | 360.10 | 360.10 | 360.10 | 360.10 | 360.10 | -1.34% | - |
| Oct 7, 2026 | 355.40 | 365.00 | 352.30 | 365.00 | 365.00 | 3.96% | 49 |
| Oct 6, 2026 | 351.10 | 351.10 | 351.10 | 351.10 | 351.10 | 2.00% | - |
| Oct 5, 2026 | 344.20 | 344.20 | 344.20 | 344.20 | 344.20 | 1.62% | - |
| Oct 2, 2026 | 338.70 | 338.70 | 338.70 | 338.70 | 338.70 | -1.34% | - |
| Oct 1, 2026 | 343.30 | 343.30 | 343.30 | 343.30 | 343.30 | -0.64% | - |
| Sep 30, 2026 | 345.50 | 345.50 | 345.50 | 345.50 | 345.50 | -0.78% | - |
| Sep 29, 2026 | 346.20 | 348.20 | 346.20 | 348.20 | 348.20 | 0.43% | 14 |
| Sep 28, 2026 | 346.70 | 346.70 | 346.70 | 346.70 | 346.70 | -0.72% | - |
| Sep 25, 2026 | 349.20 | 349.20 | 349.20 | 349.20 | 349.20 | -0.37% | - |
| Sep 24, 2026 | 348.80 | 350.50 | 348.80 | 350.50 | 350.50 | -0.23% | 43 |
| Sep 23, 2026 | 351.30 | 351.30 | 351.30 | 351.30 | 351.30 | -1.32% | - |
| Sep 22, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -0.53% | - |
| Sep 21, 2026 | 357.90 | 357.90 | 357.90 | 357.90 | 357.90 | -0.67% | - |
| Sep 18, 2026 | 360.30 | 360.30 | 360.30 | 360.30 | 360.30 | 0.25% | - |
| Sep 17, 2026 | 359.40 | 359.40 | 359.40 | 359.40 | 359.40 | -0.39% | - |
| Sep 16, 2026 | 360.80 | 360.80 | 360.80 | 360.80 | 360.80 | -1.56% | - |
| Sep 15, 2026 | 366.50 | 366.50 | 366.50 | 366.50 | 366.50 | 0.41% | - |
| Sep 14, 2026 | 360.50 | 365.00 | 360.50 | 365.00 | 365.00 | 1.87% | 15 |
| Sep 11, 2026 | 358.30 | 358.30 | 358.30 | 358.30 | 358.30 | 5.26% | - |
| Sep 10, 2026 | 340.40 | 340.40 | 340.40 | 340.40 | 340.40 | -0.82% | - |
| Sep 9, 2026 | 344.70 | 344.70 | 344.70 | 344.70 | 343.22 | -1.26% | - |
| Sep 8, 2026 | 349.10 | 349.10 | 349.10 | 349.10 | 347.60 | -0.26% | - |
| Sep 7, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 348.50 | -1.66% | - |
| Sep 4, 2026 | 355.90 | 355.90 | 355.90 | 355.90 | 354.37 | 1.98% | - |
| Sep 3, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 347.50 | 0.61% | - |
| Sep 2, 2026 | 346.90 | 346.90 | 346.90 | 346.90 | 345.41 | 2.82% | - |
| Sep 1, 2026 | 337.40 | 337.40 | 337.40 | 337.40 | 335.95 | -0.53% | - |
| Aug 31, 2026 | 339.20 | 339.20 | 339.20 | 339.20 | 337.74 | -1.54% | - |
| Aug 28, 2026 | 341.60 | 344.50 | 341.60 | 344.50 | 343.02 | -0.12% | 6 |
| Aug 27, 2026 | 344.90 | 344.90 | 344.90 | 344.90 | 343.42 | 1.17% | - |
| Aug 26, 2026 | 340.90 | 340.90 | 340.90 | 340.90 | 339.44 | -1.10% | - |
| Aug 25, 2026 | 344.70 | 344.70 | 344.70 | 344.70 | 343.22 | 0.85% | - |
| Aug 24, 2026 | 341.80 | 341.80 | 341.80 | 341.80 | 340.33 | 1.12% | - |
| Aug 21, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 336.55 | -0.73% | - |
| Aug 20, 2026 | 340.50 | 340.50 | 340.50 | 340.50 | 339.04 | -0.58% | - |
| Aug 19, 2026 | 342.50 | 342.50 | 342.50 | 342.50 | 341.03 | 2.03% | - |
| Aug 18, 2026 | 335.70 | 335.70 | 335.70 | 335.70 | 334.26 | -2.47% | - |
| Aug 17, 2026 | 344.20 | 344.20 | 344.20 | 344.20 | 342.72 | 0.03% | - |
| Aug 14, 2026 | 344.10 | 344.10 | 344.10 | 344.10 | 342.62 | -0.41% | - |
| Aug 13, 2026 | 345.50 | 345.50 | 345.50 | 345.50 | 344.02 | 2.31% | - |
| Aug 12, 2026 | 337.70 | 337.70 | 337.70 | 337.70 | 336.25 | -1.75% | - |
| Aug 11, 2026 | 343.70 | 343.70 | 343.70 | 343.70 | 342.22 | 1.00% | - |
| Aug 10, 2026 | 340.30 | 340.30 | 340.30 | 340.30 | 338.84 | 0.44% | - |
| Aug 7, 2026 | 338.80 | 338.80 | 338.80 | 338.80 | 337.35 | 0.24% | - |
| Aug 6, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 336.55 | 2.55% | - |
| Aug 5, 2026 | 327.30 | 329.60 | 327.30 | 329.60 | 328.18 | -0.75% | 37 |
| Aug 4, 2026 | 332.10 | 332.10 | 332.10 | 332.10 | 330.67 | 2.00% | - |