FRA:A59 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	96.80	96.80	96.23	96.23	-	-0.49%	-
Aug 25, 2026	97.48	98.06	95.94	96.70	96.70	2.40%	2,635
Aug 24, 2026	93.93	94.93	88.08	94.43	94.43	-11.88%	286
Aug 21, 2026	110.26	112.92	107.16	107.16	107.16	-3.63%	33
Aug 20, 2026	107.16	111.20	107.16	111.20	111.20	6.21%	20
Aug 19, 2026	108.92	116.38	104.70	104.70	104.70	-9.66%	420
Aug 18, 2026	128.64	128.64	115.26	115.90	115.90	-12.20%	580
Aug 17, 2026	133.86	137.50	132.00	132.00	132.00	2.34%	366
Aug 14, 2026	113.30	128.98	113.30	128.98	128.98	10.85%	634
Aug 13, 2026	117.40	117.40	116.26	116.36	116.36	-5.43%	150
Aug 12, 2026	118.44	123.04	118.44	123.04	123.04	8.06%	417
Aug 11, 2026	111.94	113.86	111.92	113.86	113.86	-1.35%	51
Aug 10, 2026	121.68	124.54	112.26	115.42	115.42	-4.53%	740
Aug 7, 2026	116.68	126.62	116.18	120.90	120.90	8.12%	1,196
Aug 6, 2026	108.38	112.52	108.38	111.82	111.82	-5.61%	380
Aug 5, 2026	119.08	121.54	108.38	118.46	118.46	3.46%	15,470
Aug 4, 2026	99.89	116.90	99.89	114.50	114.50	27.73%	2,927
Aug 3, 2026	83.99	89.64	78.82	89.64	89.64	9.95%	556
Jul 31, 2026	84.54	89.28	81.53	81.53	81.53	20.46%	3,759
Jul 30, 2026	66.24	67.68	66.24	67.68	67.68	-4.81%	500
Jul 29, 2026	74.77	75.00	69.21	71.10	71.10	-2.75%	201
Jul 28, 2026	82.64	82.64	73.11	73.11	73.11	-13.13%	70
Jul 27, 2026	90.91	90.91	84.16	84.16	84.16	-3.85%	30
Jul 24, 2026	97.17	97.17	87.53	87.53	87.53	-12.49%	189
Jul 23, 2026	98.14	100.02	95.24	100.02	100.02	2.32%	123
Jul 22, 2026	100.58	102.86	97.75	97.75	97.75	0.98%	80
Jul 21, 2026	93.06	96.80	93.06	96.80	96.80	4.92%	5
Jul 20, 2026	90.05	93.82	89.53	92.26	92.26	0.63%	273
Jul 17, 2026	81.76	91.68	81.76	91.68	91.68	5.77%	37
Jul 16, 2026	94.56	94.56	86.60	86.68	86.68	-9.05%	301
Jul 15, 2026	111.26	112.94	95.31	95.31	95.31	-3.08%	60
Jul 14, 2026	98.34	98.34	98.34	98.34	98.34	0.17%	-
Jul 13, 2026	100.04	101.84	97.00	98.17	98.17	-7.63%	482
Jul 10, 2026	104.58	106.28	104.58	106.28	106.28	-3.91%	30
Jul 9, 2026	100.00	110.60	100.00	110.60	110.60	10.93%	100
Jul 8, 2026	98.16	99.70	98.16	99.70	99.70	-3.02%	82
Jul 7, 2026	103.12	104.44	100.00	102.80	102.80	-6.88%	112
Jul 6, 2026	107.10	110.40	105.16	110.40	110.40	-1.43%	95
Jul 3, 2026	108.48	113.08	108.48	112.00	112.00	10.67%	768
Jul 2, 2026	120.02	120.02	100.90	101.20	101.20	-18.04%	248
Jul 1, 2026	127.30	127.72	123.48	123.48	123.48	-4.81%	215
Jun 30, 2026	130.48	130.48	129.72	129.72	129.72	8.66%	370
Jun 29, 2026	118.98	119.38	118.98	119.38	119.38	6.04%	10
Jun 26, 2026	114.14	115.58	111.76	112.58	112.58	-4.85%	513
Jun 25, 2026	135.78	136.00	118.32	118.32	118.32	-6.69%	238
Jun 24, 2026	131.92	134.40	123.86	126.80	126.80	-2.76%	461
Jun 23, 2026	141.08	141.08	130.32	130.40	130.40	-12.90%	37
Jun 22, 2026	139.90	149.72	136.86	149.72	149.72	3.60%	1,612
Jun 19, 2026	138.08	144.52	138.08	144.52	144.52	3.85%	233
Jun 18, 2026	148.26	148.26	139.16	139.16	139.16	-8.80%	222