FRA:A59 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	114.14	115.58	111.76	112.58	112.58	-4.85%	513
Jun 25, 2026	135.78	136.00	118.32	118.32	118.32	-6.69%	238
Jun 24, 2026	131.92	134.40	123.86	126.80	126.80	-2.76%	461
Jun 23, 2026	141.08	141.08	130.32	130.40	130.40	-12.90%	37
Jun 22, 2026	139.90	149.72	136.86	149.72	149.72	3.60%	1,612
Jun 19, 2026	138.08	144.52	138.08	144.52	144.52	3.85%	233
Jun 18, 2026	148.26	148.26	139.16	139.16	139.16	-8.80%	222
Jun 17, 2026	151.56	152.58	145.78	152.58	152.58	2.62%	105
Jun 16, 2026	164.98	171.60	148.68	148.68	148.68	-10.08%	1,585
Jun 15, 2026	153.62	166.00	153.62	165.34	165.34	12.86%	251
Jun 12, 2026	149.60	150.38	146.50	146.50	146.50	-1.49%	360
Jun 11, 2026	151.16	151.16	148.72	148.72	148.72	0.38%	100
Jun 10, 2026	142.66	157.92	141.28	148.16	148.16	4.68%	1,061
Jun 9, 2026	176.56	178.52	141.54	141.54	141.54	-18.69%	817
Jun 8, 2026	153.08	174.08	152.42	174.08	174.08	1.94%	90
Jun 5, 2026	165.66	176.00	160.40	170.76	170.76	-1.72%	585
Jun 4, 2026	155.60	173.74	155.28	173.74	173.74	5.58%	361
Jun 3, 2026	177.74	178.00	164.56	164.56	164.56	-6.07%	30
Jun 2, 2026	160.34	176.16	160.34	175.20	175.20	8.28%	1,488
Jun 1, 2026	137.22	161.80	130.40	161.80	161.80	21.09%	731
May 29, 2026	145.64	147.74	132.60	133.62	133.62	-8.73%	487
May 28, 2026	151.92	157.00	146.40	146.40	146.40	-7.92%	697
May 27, 2026	151.44	159.00	151.20	159.00	159.00	3.48%	1,505
May 26, 2026	158.30	164.24	153.66	153.66	153.66	-2.82%	626
May 25, 2026	158.48	158.48	156.00	158.12	158.12	0.01%	20
May 22, 2026	155.92	158.10	155.92	158.10	158.10	3.70%	245
May 21, 2026	144.74	152.46	144.74	152.46	152.46	6.97%	222
May 20, 2026	147.50	153.54	142.52	142.52	142.52	-3.45%	1,418
May 19, 2026	145.76	148.06	140.08	147.62	147.62	1.43%	632
May 18, 2026	161.04	161.04	143.90	145.54	145.54	-13.48%	718
May 15, 2026	163.00	168.22	163.00	168.22	168.22	-4.38%	116
May 14, 2026	190.68	193.72	175.92	175.92	175.92	-8.85%	531
May 13, 2026	164.34	197.08	164.34	193.00	193.00	21.92%	1,008
May 12, 2026	153.78	167.66	151.00	158.30	158.30	4.96%	261
May 11, 2026	131.48	161.56	128.54	150.82	150.82	18.63%	2,505
May 8, 2026	132.36	144.14	127.14	127.14	127.14	-2.62%	838
May 7, 2026	151.46	151.46	129.68	130.56	130.56	-14.48%	957
May 6, 2026	155.72	158.14	148.10	152.66	152.66	-0.13%	109
May 5, 2026	148.50	154.18	148.50	152.86	152.86	-5.79%	128
May 4, 2026	161.98	162.50	160.26	162.26	162.26	19.29%	466
Apr 30, 2026	129.18	136.02	129.18	136.02	136.02	4.81%	380
Apr 29, 2026	119.42	129.78	119.42	129.78	129.78	10.32%	374
Apr 28, 2026	123.56	123.56	117.64	117.64	117.64	-5.89%	51
Apr 27, 2026	135.04	138.18	125.00	125.00	125.00	-9.14%	599
Apr 24, 2026	119.68	139.30	119.68	137.58	137.58	17.57%	1,218
Apr 23, 2026	125.00	125.00	117.02	117.02	117.02	-7.55%	1,684
Apr 22, 2026	132.16	132.16	120.00	126.58	126.58	-2.63%	25
Apr 21, 2026	140.80	143.80	130.00	130.00	130.00	-3.42%	2,082
Apr 20, 2026	130.10	134.60	130.10	134.60	134.60	3.54%	120
Apr 17, 2026	134.58	137.72	130.00	130.00	130.00	-	395