FRA:A59 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	86.06	87.76	86.06	87.76	87.76	0.17%	138
Sep 17, 2026	85.88	88.06	85.88	87.61	87.61	5.55%	10
Sep 16, 2026	83.99	83.99	83.00	83.00	83.00	0.50%	50
Sep 15, 2026	82.59	82.59	82.59	82.59	82.59	-2.38%	-
Sep 14, 2026	87.06	87.06	84.60	84.60	84.60	-4.91%	166
Sep 11, 2026	88.97	88.97	88.97	88.97	88.97	-5.35%	-
Sep 10, 2026	91.60	94.00	91.60	94.00	94.00	0.21%	4
Sep 9, 2026	96.00	96.00	93.80	93.80	93.80	-5.63%	25
Sep 8, 2026	93.12	99.40	93.12	99.40	99.40	6.77%	65
Sep 7, 2026	92.15	93.11	92.15	93.10	93.10	2.05%	100
Sep 4, 2026	87.41	91.23	87.41	91.23	91.23	5.42%	64
Sep 3, 2026	87.78	88.09	86.54	86.54	86.54	-1.95%	133
Sep 2, 2026	87.72	88.26	87.70	88.26	88.26	-0.29%	31
Sep 1, 2026	91.23	91.23	88.33	88.52	88.52	-3.85%	311
Aug 31, 2026	92.34	92.34	92.06	92.06	92.06	-0.40%	20
Aug 28, 2026	93.42	93.86	92.43	92.43	92.43	-4.51%	91
Aug 27, 2026	100.62	102.90	96.80	96.80	96.80	0.59%	296
Aug 26, 2026	96.80	96.80	96.23	96.23	96.23	-0.49%	175
Aug 25, 2026	97.48	98.06	95.94	96.70	96.70	2.40%	2,635
Aug 24, 2026	93.93	94.93	88.08	94.43	94.43	-11.88%	286
Aug 21, 2026	110.26	112.92	107.16	107.16	107.16	-3.63%	33
Aug 20, 2026	107.16	111.20	107.16	111.20	111.20	6.21%	20
Aug 19, 2026	108.92	116.38	104.70	104.70	104.70	-9.66%	420
Aug 18, 2026	128.64	128.64	115.26	115.90	115.90	-12.20%	580
Aug 17, 2026	133.86	137.50	132.00	132.00	132.00	2.34%	366
Aug 14, 2026	113.30	128.98	113.30	128.98	128.98	10.85%	634
Aug 13, 2026	117.40	117.40	116.26	116.36	116.36	-5.43%	150
Aug 12, 2026	118.44	123.04	118.44	123.04	123.04	8.06%	417
Aug 11, 2026	111.94	113.86	111.92	113.86	113.86	-1.35%	51
Aug 10, 2026	121.68	124.54	112.26	115.42	115.42	-4.53%	740
Aug 7, 2026	116.68	126.62	116.18	120.90	120.90	8.12%	1,196
Aug 6, 2026	108.38	112.52	108.38	111.82	111.82	-5.61%	380
Aug 5, 2026	119.08	121.54	108.38	118.46	118.46	3.46%	15,470
Aug 4, 2026	99.89	116.90	99.89	114.50	114.50	27.73%	2,927
Aug 3, 2026	83.99	89.64	78.82	89.64	89.64	9.95%	556
Jul 31, 2026	84.54	89.28	81.53	81.53	81.53	20.46%	3,759
Jul 30, 2026	66.24	67.68	66.24	67.68	67.68	-4.81%	500
Jul 29, 2026	74.77	75.00	69.21	71.10	71.10	-2.75%	201
Jul 28, 2026	82.64	82.64	73.11	73.11	73.11	-13.13%	70
Jul 27, 2026	90.91	90.91	84.16	84.16	84.16	-3.85%	30
Jul 24, 2026	97.17	97.17	87.53	87.53	87.53	-12.49%	189
Jul 23, 2026	98.14	100.02	95.24	100.02	100.02	2.32%	123
Jul 22, 2026	100.58	102.86	97.75	97.75	97.75	0.98%	80
Jul 21, 2026	93.06	96.80	93.06	96.80	96.80	4.92%	5
Jul 20, 2026	90.05	93.82	89.53	92.26	92.26	0.63%	273
Jul 17, 2026	81.76	91.68	81.76	91.68	91.68	5.77%	37
Jul 16, 2026	94.56	94.56	86.60	86.68	86.68	-9.05%	301
Jul 15, 2026	111.26	112.94	95.31	95.31	95.31	-3.08%	60
Jul 14, 2026	98.34	98.34	98.34	98.34	98.34	0.17%	-
Jul 13, 2026	100.04	101.84	97.00	98.17	98.17	-7.63%	482