FRA:A5G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	10.89	10.89	10.89	10.89	10.89	2.16%	-
Jul 24, 2026	10.66	10.66	10.66	10.66	10.66	-0.28%	-
Jul 23, 2026	10.69	10.69	10.69	10.69	10.69	-0.79%	-
Jul 22, 2026	10.72	10.78	10.72	10.78	10.78	3.31%	116
Jul 21, 2026	10.43	10.43	10.43	10.43	10.43	0.87%	-
Jul 20, 2026	10.34	10.34	10.34	10.34	10.34	0.19%	-
Jul 17, 2026	10.32	10.32	10.32	10.32	10.32	-0.82%	-
Jul 16, 2026	10.41	10.41	10.41	10.41	10.41	0.14%	-
Jul 15, 2026	10.39	10.39	10.39	10.39	10.39	-3.30%	-
Jul 14, 2026	10.62	10.75	10.62	10.75	10.75	4.07%	167
Jul 13, 2026	10.14	10.33	10.14	10.33	10.33	0.63%	635
Jul 10, 2026	10.26	10.26	10.26	10.26	10.26	-4.11%	-
Jul 9, 2026	10.70	10.70	10.70	10.70	10.70	5.21%	80
Jul 8, 2026	10.17	10.17	10.17	10.17	10.17	-0.20%	-
Jul 7, 2026	10.19	10.19	10.19	10.19	10.19	-0.20%	-
Jul 6, 2026	10.19	10.33	10.19	10.21	10.21	-2.76%	5,907
Jul 3, 2026	10.26	10.50	10.17	10.50	10.50	-1.41%	61
Jul 2, 2026	10.18	10.65	10.18	10.65	10.65	5.19%	461
Jul 1, 2026	10.29	10.29	10.13	10.13	10.13	-3.02%	75
Jun 30, 2026	10.44	10.44	10.44	10.44	10.44	-2.57%	-
Jun 29, 2026	11.17	11.17	10.72	10.72	10.72	2.39%	242
Jun 26, 2026	10.47	10.47	10.47	10.47	10.47	1.65%	-
Jun 25, 2026	10.30	10.30	10.30	10.30	10.30	-2.28%	-
Jun 24, 2026	10.54	10.54	10.54	10.54	10.54	-0.24%	-
Jun 23, 2026	10.52	10.56	10.47	10.56	10.56	-	31
Jun 22, 2026	10.56	10.56	10.56	10.56	10.56	1.39%	-
Jun 19, 2026	10.42	10.42	10.42	10.42	10.42	3.17%	-
Jun 18, 2026	10.10	10.10	10.10	10.10	10.10	-7.26%	-
Jun 17, 2026	10.32	10.89	10.32	10.89	10.89	7.03%	500
Jun 16, 2026	10.17	10.17	10.17	10.17	10.17	-1.12%	-
Jun 15, 2026	10.29	10.29	10.29	10.29	10.29	-3.06%	-
Jun 12, 2026	10.06	10.61	10.06	10.61	10.61	7.19%	100
Jun 11, 2026	9.90	9.90	9.90	9.90	9.90	0.32%	-
Jun 10, 2026	9.87	9.87	9.87	9.87	9.87	0.18%	-
Jun 9, 2026	9.88	9.88	9.85	9.85	9.85	-1.26%	8
Jun 8, 2026	9.97	9.97	9.97	9.97	9.97	-1.20%	-
Jun 5, 2026	10.10	10.10	10.10	10.10	10.10	1.36%	-
Jun 4, 2026	9.96	9.96	9.96	9.96	9.96	-0.14%	197
Jun 3, 2026	10.07	10.14	9.97	9.97	9.97	-	325
Jun 2, 2026	9.97	9.97	9.97	9.97	9.97	-1.93%	-
Jun 1, 2026	10.17	10.17	10.17	10.17	10.17	-2.31%	-
May 29, 2026	10.59	10.59	10.41	10.41	10.41	5.47%	100
May 28, 2026	9.87	9.87	9.87	9.87	9.87	-2.71%	-
May 27, 2026	10.15	10.15	10.15	10.15	10.15	-0.44%	-
May 26, 2026	10.19	10.19	10.19	10.19	10.19	2.62%	-
May 25, 2026	9.89	9.93	9.89	9.93	9.93	1.20%	600
May 22, 2026	9.81	9.81	9.81	9.81	9.81	1.22%	-
May 21, 2026	9.69	9.69	9.69	9.69	9.69	0.08%	-
May 20, 2026	9.69	9.69	9.69	9.69	9.69	1.19%	-
May 19, 2026	9.57	9.57	9.57	9.57	9.57	1.23%	-