FRA:A5G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	11.61	11.61	11.61	11.61	11.61	-0.39%	-
Sep 17, 2026	11.66	11.66	11.66	11.66	11.66	-3.64%	-
Sep 16, 2026	11.32	12.10	11.32	12.10	12.10	4.76%	150
Sep 15, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%	-
Sep 14, 2026	11.56	11.56	11.56	11.56	11.56	2.21%	-
Sep 11, 2026	11.31	11.31	11.31	11.31	11.31	0.58%	-
Sep 10, 2026	11.24	11.24	11.24	11.24	11.24	0.36%	-
Sep 9, 2026	11.44	11.44	11.16	11.20	11.20	-1.62%	1,438
Sep 8, 2026	11.39	11.39	11.39	11.39	11.39	-0.52%	-
Sep 7, 2026	11.45	11.45	11.45	11.45	11.45	-2.97%	-
Sep 4, 2026	11.17	11.80	11.17	11.80	11.80	7.37%	2,000
Sep 3, 2026	10.99	10.99	10.99	10.99	10.99	-3.56%	43
Sep 2, 2026	10.90	11.39	10.90	11.39	11.39	4.74%	43
Sep 1, 2026	10.88	10.88	10.88	10.88	10.88	1.83%	-
Aug 31, 2026	10.68	10.68	10.68	10.68	10.68	0.42%	-
Aug 28, 2026	10.64	10.64	10.64	10.64	10.64	-2.21%	-
Aug 27, 2026	10.88	10.88	10.88	10.88	10.88	-1.45%	-
Aug 26, 2026	11.04	11.04	11.04	11.04	11.04	0.68%	-
Aug 25, 2026	10.96	10.96	10.96	10.96	10.96	1.34%	-
Aug 24, 2026	10.82	10.82	10.82	10.82	10.82	0.42%	200
Aug 21, 2026	10.77	10.77	10.77	10.77	10.77	2.52%	-
Aug 20, 2026	10.51	10.51	10.51	10.51	10.51	-2.23%	-
Aug 19, 2026	10.75	10.75	10.75	10.75	10.75	-0.05%	-
Aug 18, 2026	10.75	10.75	10.75	10.75	10.75	-3.93%	-
Aug 17, 2026	11.19	11.19	11.19	11.19	11.19	5.77%	50
Aug 14, 2026	10.58	10.58	10.58	10.58	10.58	0.86%	-
Aug 13, 2026	10.49	10.49	10.49	10.49	10.49	-4.02%	-
Aug 12, 2026	10.67	11.13	10.67	11.13	10.93	1.41%	106
Aug 11, 2026	10.97	10.97	10.97	10.97	10.78	-0.27%	-
Aug 10, 2026	11.00	11.00	11.00	11.00	10.81	0.92%	-
Aug 7, 2026	10.78	10.90	10.78	10.90	10.71	0.65%	10
Aug 6, 2026	10.64	10.90	10.64	10.83	10.64	0.28%	84
Aug 5, 2026	10.49	10.80	10.49	10.80	10.61	3.05%	1,000
Aug 4, 2026	10.48	10.48	10.48	10.48	10.30	0.10%	-
Aug 3, 2026	10.47	10.47	10.47	10.47	10.29	-0.14%	10
Jul 31, 2026	10.26	10.49	10.26	10.49	10.30	-0.76%	100
Jul 30, 2026	10.57	10.57	10.57	10.57	10.38	-2.85%	-
Jul 29, 2026	10.68	10.88	10.68	10.88	10.68	-0.73%	500
Jul 28, 2026	10.96	10.96	10.96	10.96	10.76	0.60%	-
Jul 27, 2026	10.89	10.89	10.89	10.89	10.70	2.16%	-
Jul 24, 2026	10.66	10.66	10.66	10.66	10.47	-0.28%	-
Jul 23, 2026	10.69	10.69	10.69	10.69	10.50	-0.79%	-
Jul 22, 2026	10.72	10.78	10.72	10.78	10.59	3.31%	116
Jul 21, 2026	10.43	10.43	10.43	10.43	10.25	0.87%	-
Jul 20, 2026	10.34	10.34	10.34	10.34	10.16	0.19%	-
Jul 17, 2026	10.32	10.32	10.32	10.32	10.14	-0.82%	-
Jul 16, 2026	10.41	10.41	10.41	10.41	10.22	0.14%	-
Jul 15, 2026	10.39	10.39	10.39	10.39	10.21	-3.30%	-
Jul 14, 2026	10.62	10.75	10.62	10.75	10.56	4.07%	167
Jul 13, 2026	10.14	10.33	10.14	10.33	10.14	0.63%	635