AUB Group Limited (FRA:A5H)
Germany · Delayed Price · Currency is EUR 14.40
0.00 (0.00%)
At close: Mar 27, 2026
FRA:A5H Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Mar 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Mar 25, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | - |
| Mar 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Mar 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 4.38% | - |
| Mar 20, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| Mar 19, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -4.14% | - |
| Mar 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| Mar 17, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.10% | - |
| Mar 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.72% | - |
| Mar 13, 2026 | 14.20 | 14.70 | 14.20 | 14.70 | 14.70 | 5.00% | 1 |
| Mar 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -4.11% | - |
| Mar 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.43 | - | - |
| Mar 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.43 | -0.68% | - |
| Mar 9, 2026 | 14.20 | 14.70 | 14.20 | 14.70 | 14.53 | 1.38% | 58 |
| Mar 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.33 | 1.40% | - |
| Mar 5, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.14 | 2.14% | - |
| Mar 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.84 | -2.78% | - |
| Mar 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.24 | -7.69% | - |
| Mar 2, 2026 | 15.20 | 15.60 | 15.20 | 15.60 | 15.42 | 2.63% | 215 |
| Feb 27, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.03 | 4.11% | - |
| Feb 26, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.43 | 5.04% | - |
| Feb 25, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.74 | - | - |
| Feb 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.74 | -7.33% | - |
| Feb 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.83 | -1.32% | 221 |
| Feb 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.03 | -0.65% | - |
| Feb 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.13 | - | - |
| Feb 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.13 | -1.29% | - |
| Feb 17, 2026 | 15.00 | 15.50 | 15.00 | 15.50 | 15.32 | 4.03% | 700 |
| Feb 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.73 | 2.76% | - |
| Feb 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.33 | -3.97% | - |
| Feb 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.93 | -1.95% | - |
| Feb 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.22 | 0.65% | - |
| Feb 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.13 | -8.93% | - |
| Feb 9, 2026 | 16.30 | 16.80 | 16.30 | 16.80 | 16.61 | 2.44% | 604 |
| Feb 6, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.21 | -1.80% | - |
| Feb 5, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.51 | 1.21% | - |
| Feb 4, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.31 | -3.51% | - |
| Feb 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.90 | - | - |
| Feb 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.90 | -2.84% | - |
| Jan 30, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.40 | -1.12% | - |
| Jan 29, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.60 | 1.14% | - |
| Jan 28, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.40 | -5.88% | - |
| Jan 27, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.49 | -2.09% | - |
| Jan 26, 2026 | 18.50 | 19.10 | 18.50 | 19.10 | 18.88 | 3.24% | 6 |
| Jan 23, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.29 | 0.54% | - |
| Jan 22, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.19 | 1.66% | - |
| Jan 21, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.89 | -2.69% | - |
| Jan 20, 2026 | 18.10 | 18.60 | 18.10 | 18.60 | 18.39 | 3.91% | 5 |
| Jan 19, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.70 | -1.65% | - |