AUB Group Limited (FRA:A5H)
Germany · Delayed Price · Currency is EUR 17.00
-0.10 (-0.58%)
At close: Jun 26, 2026
FRA:A5H Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | - |
| Jun 25, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Jun 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | - |
| Jun 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% | - |
| Jun 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | - |
| Jun 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% | - |
| Jun 18, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% | - |
| Jun 17, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.17% | - |
| Jun 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% | - |
| Jun 15, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jun 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% | - |
| Jun 11, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.23% | - |
| Jun 10, 2026 | 17.40 | 17.90 | 17.40 | 17.90 | 17.90 | 12.58% | 2 |
| Jun 9, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 3.25% | - |
| Jun 8, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | -0.65% | 200 |
| Jun 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.52% | - |
| Jun 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.24% | - |
| Jun 3, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.90% | - |
| Jun 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Jun 1, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | - |
| May 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.03% | - |
| May 27, 2026 | 16.00 | 16.50 | 16.00 | 16.50 | 16.50 | 5.77% | 5 |
| May 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.30% | - |
| May 25, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.99% | - |
| May 22, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -3.21% | - |
| May 21, 2026 | 15.10 | 15.60 | 15.10 | 15.60 | 15.60 | 2.63% | 50 |
| May 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -3.80% | - |
| May 19, 2026 | 15.40 | 15.80 | 15.40 | 15.80 | 15.80 | 4.64% | 320 |
| May 18, 2026 | 14.70 | 15.10 | 14.70 | 15.10 | 15.10 | 2.03% | 2 |
| May 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| May 14, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| May 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| May 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -3.27% | - |
| May 11, 2026 | 14.80 | 15.30 | 14.80 | 15.30 | 15.30 | 4.08% | 36 |
| May 8, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.65% | - |
| May 7, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| May 6, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | - |
| May 5, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.28% | - |
| May 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.50% | - |
| Apr 30, 2026 | 15.60 | 16.00 | 15.60 | 16.00 | 16.00 | 5.96% | 138 |
| Apr 29, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.03% | - |
| Apr 28, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -4.52% | - |
| Apr 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | - |
| Apr 24, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.30% | - |
| Apr 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Apr 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Apr 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% | - |
| Apr 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | - |
| Apr 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% | - |