AUB Group Limited (FRA:A5H)
Germany · Delayed Price · Currency is EUR 15.60
+0.20 (1.30%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:A5H Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | - | -0.65% | - |
| Apr 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Apr 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% | - |
| Apr 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | - |
| Apr 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% | - |
| Apr 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% | - |
| Apr 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Apr 14, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.07% | - |
| Apr 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% | - |
| Apr 10, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.38% | - |
| Apr 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| Apr 8, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.39% | - |
| Apr 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.41% | - |
| Apr 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% | - |
| Apr 1, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Mar 31, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.41% | - |
| Mar 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% | - |
| Mar 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Mar 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Mar 25, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | - |
| Mar 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Mar 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 4.38% | - |
| Mar 20, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| Mar 19, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -4.14% | - |
| Mar 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| Mar 17, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.10% | - |
| Mar 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.72% | - |
| Mar 13, 2026 | 14.20 | 14.70 | 14.20 | 14.70 | 14.70 | 5.00% | 1 |
| Mar 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -4.11% | - |
| Mar 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.43 | - | - |
| Mar 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.43 | -0.68% | - |
| Mar 9, 2026 | 14.20 | 14.70 | 14.20 | 14.70 | 14.53 | 1.38% | 58 |
| Mar 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.33 | 1.40% | - |
| Mar 5, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.14 | 2.14% | - |
| Mar 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.84 | -2.78% | - |
| Mar 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.24 | -7.69% | - |
| Mar 2, 2026 | 15.20 | 15.60 | 15.20 | 15.60 | 15.42 | 2.63% | 215 |
| Feb 27, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.03 | 4.11% | - |
| Feb 26, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.43 | 5.04% | - |
| Feb 25, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.74 | - | - |
| Feb 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.74 | -7.33% | - |
| Feb 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.83 | -1.32% | 221 |
| Feb 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.03 | -0.65% | - |
| Feb 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.13 | - | - |
| Feb 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.13 | -1.29% | - |
| Feb 17, 2026 | 15.00 | 15.50 | 15.00 | 15.50 | 15.32 | 4.03% | 700 |
| Feb 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.73 | 2.76% | - |
| Feb 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.33 | -3.97% | - |
| Feb 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.93 | -1.95% | - |
| Feb 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.22 | 0.65% | - |