AUB Group Limited (FRA:A5H)
Germany · Delayed Price · Currency is EUR 18.30
+0.30 (1.67%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:A5H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.67% | 3,020 |
| Oct 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.69% | - |
| Oct 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.57% | - |
| Oct 20, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Oct 19, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.92% | - |
| Oct 16, 2026 | 17.50 | 17.50 | 17.10 | 17.10 | 17.10 | -2.29% | - |
| Oct 15, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.16% | - |
| Oct 14, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.70% | - |
| Oct 13, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.12% | - |
| Oct 12, 2026 | 17.50 | 17.80 | 17.50 | 17.80 | 17.80 | 2.30% | 3,020 |
| Oct 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.75% | - |
| Oct 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.40% | - |
| Oct 7, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% | - |
| Oct 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | - |
| Oct 5, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Oct 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | - |
| Oct 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.03% | - |
| Sep 30, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Sep 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | - |
| Sep 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | - |
| Sep 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -3.51% | - |
| Sep 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -3.93% | - |
| Sep 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% | - |
| Sep 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.12% | - |
| Sep 18, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.56% | - |
| Sep 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -2.21% | - |
| Sep 16, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.69% | - |
| Sep 15, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2.89% | - |
| Sep 14, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% | - |
| Sep 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 3.61% | - |
| Sep 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -4.05% | - |
| Sep 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Sep 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.03% | - |
| Sep 7, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.66 | 1.12% | - |
| Sep 4, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.46 | 1.13% | - |
| Sep 3, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.27 | 1.14% | - |
| Sep 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.07 | -0.57% | - |
| Sep 1, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.17 | -1.68% | - |
| Aug 31, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.46 | -1.10% | - |
| Aug 28, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.66 | - | - |
| Aug 27, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.66 | -0.55% | - |
| Aug 26, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.76 | -4.71% | - |
| Aug 25, 2026 | 18.40 | 19.10 | 18.40 | 19.10 | 18.63 | 7.91% | 160 |
| Aug 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.27 | -1.12% | - |
| Aug 21, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.46 | 1.13% | - |
| Aug 20, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.27 | -0.56% | - |
| Aug 19, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.37 | -1.11% | - |
| Aug 18, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.56 | 2.27% | - |
| Aug 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.17 | - | - |