AUB Group Limited (FRA:A5H)
Germany · Delayed Price · Currency is EUR 17.80
+0.10 (0.56%)
At close: Sep 18, 2026
FRA:A5H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.56% | - |
| Sep 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -2.21% | - |
| Sep 16, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.69% | - |
| Sep 15, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2.89% | - |
| Sep 14, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% | - |
| Sep 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 3.61% | - |
| Sep 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -4.05% | - |
| Sep 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Sep 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.03% | - |
| Sep 7, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.66 | 1.12% | - |
| Sep 4, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.46 | 1.13% | - |
| Sep 3, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.27 | 1.14% | - |
| Sep 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.07 | -0.57% | - |
| Sep 1, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.17 | -1.68% | - |
| Aug 31, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.46 | -1.10% | - |
| Aug 28, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.66 | - | - |
| Aug 27, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.66 | -0.55% | - |
| Aug 26, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.76 | -4.71% | - |
| Aug 25, 2026 | 18.40 | 19.10 | 18.40 | 19.10 | 18.63 | 7.91% | 160 |
| Aug 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.27 | -1.12% | - |
| Aug 21, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.46 | 1.13% | - |
| Aug 20, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.27 | -0.56% | - |
| Aug 19, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.37 | -1.11% | - |
| Aug 18, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.56 | 2.27% | - |
| Aug 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.17 | - | - |
| Aug 14, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.17 | -0.56% | - |
| Aug 13, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.27 | -0.56% | - |
| Aug 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.37 | 0.56% | - |
| Aug 11, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.27 | -0.56% | - |
| Aug 10, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.37 | - | - |
| Aug 7, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.37 | -1.66% | - |
| Aug 6, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.66 | 1.69% | - |
| Aug 5, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.37 | 2.30% | - |
| Aug 4, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 16.98 | 0.58% | - |
| Aug 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.88 | 2.37% | - |
| Jul 31, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.49 | -2.31% | - |
| Jul 30, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.88 | -2.26% | - |
| Jul 29, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.27 | 2.91% | - |
| Jul 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.78 | 2.38% | - |
| Jul 27, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.39 | -0.59% | - |
| Jul 24, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.49 | -2.31% | - |
| Jul 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.88 | -0.57% | - |
| Jul 22, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 16.98 | -1.14% | - |
| Jul 21, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.17 | -1.12% | - |
| Jul 20, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.37 | 0.56% | - |
| Jul 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.27 | - | - |
| Jul 16, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.27 | 0.57% | - |
| Jul 15, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.17 | 0.57% | - |
| Jul 14, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.07 | - | - |
| Jul 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.07 | 1.16% | - |