FRA:A5S0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.37	0.37	0.37	0.37	0.37	3.93%	-
Mar 26, 2026	0.36	0.36	0.36	0.36	0.36	-3.78%	-
Mar 25, 2026	0.37	0.37	0.37	0.37	0.37	-6.09%	-
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	4.79%	-
Mar 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 20, 2026	0.38	0.38	0.38	0.38	0.38	-1.57%	-
Mar 19, 2026	0.38	0.38	0.38	0.38	0.38	-5.91%	-
Mar 18, 2026	0.41	0.41	0.41	0.41	0.41	-5.58%	-
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	11.40%	-
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	-10.23%	-
Mar 13, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Mar 12, 2026	0.43	0.43	0.43	0.43	0.43	-1.39%	-
Mar 11, 2026	0.43	0.43	0.43	0.43	0.43	-20.73%	-
Mar 10, 2026	0.43	0.55	0.43	0.55	0.55	34.24%	100
Mar 9, 2026	0.41	0.41	0.41	0.41	0.41	-5.14%	-
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Mar 5, 2026	0.42	0.42	0.42	0.42	0.42	-24.29%	-
Mar 4, 2026	0.38	0.56	0.38	0.56	0.56	6.67%	625
Mar 3, 2026	0.55	0.55	0.53	0.53	0.53	-12.50%	3,300
Mar 2, 2026	0.60	0.60	0.60	0.60	0.60	-	184
Feb 27, 2026	0.48	0.63	0.48	0.60	0.60	5.26%	1,500
Feb 26, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Feb 25, 2026	0.59	0.59	0.58	0.58	0.58	-2.52%	514
Feb 24, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Feb 23, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	-
Feb 20, 2026	0.62	0.62	0.62	0.62	0.62	-17.33%	-
Feb 19, 2026	0.61	0.75	0.61	0.75	0.75	21.95%	1,124
Feb 18, 2026	0.62	0.62	0.62	0.62	0.62	2.50%	-
Feb 17, 2026	0.60	0.60	0.60	0.60	0.60	-4.00%	-
Feb 16, 2026	0.63	0.63	0.63	0.63	0.63	-3.85%	-
Feb 13, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	-
Feb 12, 2026	0.67	0.67	0.67	0.67	0.67	3.88%	-
Feb 11, 2026	0.65	0.65	0.65	0.65	0.65	4.03%	-
Feb 10, 2026	0.62	0.62	0.62	0.62	0.62	-20.00%	-
Feb 9, 2026	0.62	0.78	0.62	0.78	0.78	23.02%	1,514
Feb 6, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 5, 2026	0.64	0.64	0.63	0.63	0.63	-2.33%	1,675
Feb 4, 2026	0.65	0.65	0.65	0.65	0.65	-1.53%	-
Feb 3, 2026	0.66	0.66	0.66	0.66	0.66	-16.03%	-
Feb 2, 2026	0.64	0.78	0.64	0.78	0.78	20.93%	143
Jan 30, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Jan 29, 2026	0.64	0.64	0.64	0.64	0.64	-2.29%	-
Jan 28, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Jan 27, 2026	0.67	0.67	0.67	0.67	0.67	2.31%	-
Jan 26, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	-
Jan 23, 2026	0.66	0.66	0.66	0.66	0.66	3.94%	-
Jan 22, 2026	0.64	0.64	0.64	0.64	0.64	1.60%	-
Jan 21, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	-
Jan 20, 2026	0.64	0.64	0.64	0.64	0.64	-5.88%	-
Jan 19, 2026	0.68	0.68	0.68	0.68	0.68	3.03%	1,000