FRA:A5S0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.62	0.62	0.62	0.62	0.62	-17.33%	-
Feb 19, 2026	0.61	0.75	0.61	0.75	0.75	21.95%	1,124
Feb 18, 2026	0.62	0.62	0.62	0.62	0.62	2.50%	-
Feb 17, 2026	0.60	0.60	0.60	0.60	0.60	-4.00%	-
Feb 16, 2026	0.63	0.63	0.63	0.63	0.63	-3.85%	-
Feb 13, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	-
Feb 12, 2026	0.67	0.67	0.67	0.67	0.67	3.88%	-
Feb 11, 2026	0.65	0.65	0.65	0.65	0.65	4.03%	-
Feb 10, 2026	0.62	0.62	0.62	0.62	0.62	-20.00%	-
Feb 9, 2026	0.62	0.78	0.62	0.78	0.78	23.02%	1,514
Feb 6, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 5, 2026	0.64	0.64	0.63	0.63	0.63	-2.33%	1,675
Feb 4, 2026	0.65	0.65	0.65	0.65	0.65	-1.53%	-
Feb 3, 2026	0.66	0.66	0.66	0.66	0.66	-16.03%	-
Feb 2, 2026	0.64	0.78	0.64	0.78	0.78	20.93%	143
Jan 30, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Jan 29, 2026	0.64	0.64	0.64	0.64	0.64	-2.29%	-
Jan 28, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Jan 27, 2026	0.67	0.67	0.67	0.67	0.67	2.31%	-
Jan 26, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	-
Jan 23, 2026	0.66	0.66	0.66	0.66	0.66	3.94%	-
Jan 22, 2026	0.64	0.64	0.64	0.64	0.64	1.60%	-
Jan 21, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	-
Jan 20, 2026	0.64	0.64	0.64	0.64	0.64	-5.88%	-
Jan 19, 2026	0.68	0.68	0.68	0.68	0.68	3.03%	1,000
Jan 16, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	66
Jan 15, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jan 14, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	-
Jan 13, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	357
Jan 12, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	15
Jan 9, 2026	0.67	0.67	0.67	0.67	0.67	-17.39%	-
Jan 8, 2026	0.67	0.81	0.67	0.81	0.81	21.05%	3
Jan 7, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Jan 6, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	-
Jan 5, 2026	0.67	0.67	0.67	0.67	0.67	3.10%	-
Jan 2, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Dec 30, 2025	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Dec 29, 2025	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Dec 23, 2025	0.66	0.66	0.66	0.66	0.66	-5.71%	-
Dec 22, 2025	0.70	0.70	0.70	0.70	0.70	8.53%	1,420
Dec 19, 2025	0.65	0.65	0.65	0.65	0.65	-3.01%	-
Dec 18, 2025	0.67	0.67	0.67	0.67	0.67	0.76%	-
Dec 17, 2025	0.66	0.66	0.66	0.66	0.66	3.94%	-
Dec 16, 2025	0.64	0.64	0.64	0.64	0.64	-2.31%	-
Dec 15, 2025	0.65	0.65	0.65	0.65	0.65	-1.52%	-
Dec 12, 2025	0.66	0.66	0.66	0.66	0.66	1.54%	-
Dec 11, 2025	0.65	0.65	0.65	0.65	0.65	12.07%	-
Dec 10, 2025	0.58	0.58	0.58	0.58	0.58	-	11,150
Dec 9, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Dec 8, 2025	0.58	0.58	0.58	0.58	0.58	-3.33%	-