FRA:A5S0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.46	0.46	0.45	0.45	-	-2.61%	-
Jun 2, 2026	0.46	0.46	0.46	0.46	0.46	0.88%	-
Jun 1, 2026	0.46	0.46	0.46	0.46	0.46	-27.04%	-
May 29, 2026	0.48	0.63	0.48	0.63	0.63	31.30%	70
May 28, 2026	0.48	0.48	0.48	0.48	0.48	2.15%	-
May 27, 2026	0.47	0.47	0.47	0.47	0.47	-0.43%	-
May 26, 2026	0.47	0.47	0.47	0.47	0.47	1.30%	-
May 25, 2026	0.46	0.46	0.46	0.46	0.46	-2.94%	-
May 22, 2026	0.48	0.48	0.48	0.48	0.48	8.68%	-
May 21, 2026	0.44	0.44	0.44	0.44	0.44	-3.10%	-
May 20, 2026	0.45	0.45	0.45	0.45	0.45	-5.83%	-
May 19, 2026	0.48	0.48	0.48	0.48	0.48	-1.23%	-
May 18, 2026	0.49	0.49	0.49	0.49	0.49	-2.02%	-
May 15, 2026	0.50	0.50	0.50	0.50	0.50	5.53%	-
May 14, 2026	0.47	0.47	0.47	0.47	0.47	-0.84%	-
May 13, 2026	0.47	0.47	0.47	0.47	0.47	-20.34%	-
May 12, 2026	0.46	0.60	0.46	0.60	0.60	24.48%	1,252
May 11, 2026	0.48	0.48	0.48	0.48	0.48	8.14%	-
May 8, 2026	0.44	0.44	0.44	0.44	0.44	-1.34%	-
May 7, 2026	0.45	0.45	0.45	0.45	0.45	-2.61%	-
May 6, 2026	0.42	0.46	0.42	0.46	0.46	12.75%	-
May 5, 2026	0.41	0.41	0.41	0.41	0.41	-1.45%	-
May 4, 2026	0.41	0.41	0.41	0.41	0.41	3.50%	-
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	-25.93%	-
Apr 29, 2026	0.40	0.54	0.40	0.54	0.54	26.76%	1,000
Apr 28, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Apr 27, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	-
Apr 24, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	-1.34%	-
Apr 22, 2026	0.45	0.45	0.45	0.45	0.45	-1.32%	-
Apr 21, 2026	0.45	0.45	0.45	0.45	0.45	0.89%	-
Apr 20, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Apr 17, 2026	0.45	0.45	0.45	0.45	0.45	1.80%	-
Apr 16, 2026	0.44	0.44	0.44	0.44	0.44	3.26%	-
Apr 15, 2026	0.43	0.43	0.43	0.43	0.43	5.91%	-
Apr 14, 2026	0.41	0.41	0.41	0.41	0.41	1.00%	-
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Apr 10, 2026	0.40	0.40	0.40	0.40	0.40	2.59%	-
Apr 9, 2026	0.39	0.39	0.39	0.39	0.39	-1.53%	-
Apr 8, 2026	0.39	0.39	0.39	0.39	0.39	4.26%	-
Apr 7, 2026	0.38	0.38	0.38	0.38	0.38	5.62%	-
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	-2.73%	-
Apr 1, 2026	0.37	0.37	0.37	0.37	0.37	5.17%	-
Mar 31, 2026	0.35	0.35	0.35	0.35	0.35	-11.22%	-
Mar 30, 2026	0.36	0.39	0.35	0.39	0.39	5.95%	184
Mar 27, 2026	0.37	0.37	0.37	0.37	0.37	3.93%	-
Mar 26, 2026	0.36	0.36	0.36	0.36	0.36	-3.78%	-
Mar 25, 2026	0.37	0.37	0.37	0.37	0.37	-6.09%	-
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	4.79%	-
Mar 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-