FRA:A5S0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.35	0.35	0.33	0.33	0.33	-26.24%	-
Sep 17, 2026	0.35	0.44	0.35	0.44	0.44	36.42%	200
Sep 16, 2026	0.32	0.32	0.32	0.32	0.32	-2.41%	-
Sep 15, 2026	0.33	0.33	0.33	0.33	0.33	-2.35%	-
Sep 14, 2026	0.45	0.45	0.34	0.34	0.34	4.29%	12,300
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	-1.78%	-
Sep 9, 2026	0.33	0.34	0.33	0.34	0.34	2.42%	-
Sep 8, 2026	0.30	0.33	0.30	0.33	0.33	10.00%	-
Sep 7, 2026	0.30	0.30	0.30	0.30	0.30	-7.41%	-
Sep 4, 2026	0.32	0.32	0.32	0.32	0.32	1.89%	-
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	-1.84%	-
Sep 1, 2026	0.33	0.33	0.33	0.33	0.33	-1.21%	-
Aug 31, 2026	0.33	0.33	0.33	0.33	0.33	-31.25%	-
Aug 28, 2026	0.48	0.48	0.48	0.48	0.48	44.58%	100
Aug 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 26, 2026	0.33	0.33	0.33	0.33	0.33	3.11%	-
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	-1.83%	8,000
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	1.86%	-
Aug 21, 2026	0.32	0.32	0.32	0.32	0.32	-4.17%	-
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Aug 19, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 14, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Aug 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 12, 2026	0.34	0.34	0.34	0.34	0.34	-12.31%	-
Aug 11, 2026	0.35	0.39	0.35	0.39	0.39	10.80%	4
Aug 10, 2026	0.35	0.35	0.35	0.35	0.35	6.02%	-
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Aug 6, 2026	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Aug 5, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 4, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	-
Aug 3, 2026	0.35	0.35	0.35	0.35	0.35	-2.23%	-
Jul 31, 2026	0.36	0.36	0.36	0.36	0.36	-1.65%	-
Jul 30, 2026	0.36	0.36	0.36	0.36	0.36	3.41%	-
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Jul 27, 2026	0.36	0.36	0.36	0.36	0.36	1.70%	-
Jul 24, 2026	0.35	0.35	0.35	0.35	0.35	-1.68%	-
Jul 23, 2026	0.36	0.36	0.36	0.36	0.36	2.29%	-
Jul 22, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Jul 21, 2026	0.35	0.35	0.35	0.35	0.35	-2.22%	-
Jul 20, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Jul 16, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Jul 15, 2026	0.36	0.36	0.36	0.36	0.36	-28.32%	-
Jul 14, 2026	0.36	0.51	0.36	0.51	0.51	32.89%	100
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	5.56%	-