FRA:A5S0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.36	0.36	0.36	0.36	0.36	-2.69%	1,000
Oct 22, 2026	0.37	0.37	0.37	0.37	0.37	4.49%	-
Oct 21, 2026	0.39	0.39	0.36	0.36	0.36	-7.77%	-
Oct 20, 2026	0.38	0.39	0.38	0.39	0.39	-	1,000
Oct 19, 2026	0.39	0.39	0.39	0.39	0.39	9.04%	-
Oct 16, 2026	0.35	0.35	0.35	0.35	0.35	8.59%	-
Oct 15, 2026	0.36	0.36	0.33	0.33	0.33	-11.89%	-
Oct 14, 2026	0.37	0.37	0.37	0.37	0.37	-8.87%	-
Oct 13, 2026	0.43	0.43	0.41	0.41	0.41	3.05%	-
Oct 12, 2026	0.42	0.42	0.39	0.39	0.39	7.65%	20
Oct 9, 2026	0.37	0.37	0.37	0.37	0.37	1.67%	-
Oct 8, 2026	0.36	0.36	0.36	0.36	0.36	7.14%	-
Oct 7, 2026	0.35	0.35	0.34	0.34	0.34	3.70%	-
Oct 6, 2026	0.35	0.35	0.32	0.32	0.32	-4.14%	-
Oct 5, 2026	0.34	0.34	0.34	0.34	0.34	10.46%	-
Oct 2, 2026	0.35	0.45	0.31	0.31	0.31	-	2,500
Oct 1, 2026	0.35	0.35	0.31	0.31	0.31	-12.57%	-
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 29, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 28, 2026	0.35	0.35	0.35	0.35	0.35	15.13%	-
Sep 25, 2026	0.35	0.35	0.30	0.30	0.30	0.66%	-
Sep 24, 2026	0.35	0.35	0.30	0.30	0.30	-5.03%	-
Sep 23, 2026	0.35	0.35	0.32	0.32	0.32	-3.05%	-
Sep 22, 2026	0.35	0.35	0.33	0.33	0.33	1.23%	-
Sep 21, 2026	0.32	0.32	0.32	0.32	0.32	-0.61%	-
Sep 18, 2026	0.35	0.35	0.33	0.33	0.33	-26.24%	-
Sep 17, 2026	0.35	0.44	0.35	0.44	0.44	36.42%	200
Sep 16, 2026	0.32	0.32	0.32	0.32	0.32	-2.41%	-
Sep 15, 2026	0.33	0.33	0.33	0.33	0.33	-2.35%	-
Sep 14, 2026	0.45	0.45	0.34	0.34	0.34	4.29%	12,300
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	-1.78%	-
Sep 9, 2026	0.33	0.34	0.33	0.34	0.34	2.42%	-
Sep 8, 2026	0.30	0.33	0.30	0.33	0.33	10.00%	-
Sep 7, 2026	0.30	0.30	0.30	0.30	0.30	-7.41%	-
Sep 4, 2026	0.32	0.32	0.32	0.32	0.32	1.89%	-
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	-1.84%	-
Sep 1, 2026	0.33	0.33	0.33	0.33	0.33	-1.21%	-
Aug 31, 2026	0.33	0.33	0.33	0.33	0.33	-31.25%	-
Aug 28, 2026	0.48	0.48	0.48	0.48	0.48	44.58%	100
Aug 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 26, 2026	0.33	0.33	0.33	0.33	0.33	3.11%	-
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	-1.83%	8,000
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	1.86%	-
Aug 21, 2026	0.32	0.32	0.32	0.32	0.32	-4.17%	-
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Aug 19, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-