FRA:A5SA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.43	0.43	0.43	0.43	0.43	0.33%	2,120
Jul 16, 2026	0.43	0.43	0.43	0.43	0.43	-3.76%	-
Jul 15, 2026	0.43	0.45	0.43	0.45	0.45	4.78%	100
Jul 14, 2026	0.43	0.43	0.43	0.43	0.43	-1.80%	-
Jul 13, 2026	0.45	0.45	0.43	0.43	0.43	1.31%	100,611
Jul 10, 2026	0.43	0.43	0.43	0.43	0.43	-2.81%	-
Jul 9, 2026	0.45	0.45	0.44	0.44	0.44	4.50%	2,541
Jul 8, 2026	0.44	0.44	0.42	0.42	0.42	-5.93%	55,119
Jul 7, 2026	0.45	0.47	0.45	0.45	0.45	-2.73%	4,458
Jul 6, 2026	0.45	0.46	0.45	0.46	0.46	0.52%	60
Jul 3, 2026	0.46	0.46	0.46	0.46	0.46	-0.65%	200
Jul 2, 2026	0.46	0.46	0.46	0.46	0.46	3.03%	4,030
Jul 1, 2026	0.44	0.46	0.44	0.45	0.45	4.23%	3,100
Jun 30, 2026	0.44	0.44	0.43	0.43	0.43	-4.40%	1,545
Jun 29, 2026	0.45	0.45	0.43	0.45	0.45	3.45%	31
Jun 26, 2026	0.44	0.44	0.44	0.44	0.44	-1.27%	3,090
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	-2.05%	-
Jun 24, 2026	0.45	0.45	0.45	0.45	0.45	-0.04%	100
Jun 23, 2026	0.45	0.45	0.45	0.45	0.45	-2.64%	36,650
Jun 22, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	8,700
Jun 19, 2026	0.47	0.47	0.46	0.46	0.46	-1.62%	220
Jun 18, 2026	0.47	0.47	0.47	0.47	0.47	-1.68%	5,862
Jun 17, 2026	0.48	0.48	0.48	0.48	0.48	-4.10%	1,100
Jun 16, 2026	0.47	0.50	0.47	0.50	0.50	3.58%	14,100
Jun 15, 2026	0.47	0.49	0.47	0.48	0.48	-1.92%	11,010
Jun 12, 2026	0.49	0.49	0.48	0.49	0.49	0.33%	203,938
Jun 11, 2026	0.49	0.49	0.49	0.49	0.49	1.63%	50
Jun 10, 2026	0.48	0.48	0.48	0.48	0.48	-	5,950
Jun 9, 2026	0.48	0.48	0.48	0.48	0.48	0.08%	-
Jun 8, 2026	0.48	0.48	0.47	0.48	0.48	-4.08%	20,050
Jun 5, 2026	0.50	0.51	0.50	0.50	0.50	2.21%	31,100
Jun 4, 2026	0.49	0.49	0.49	0.49	0.49	-7.79%	350
Jun 3, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jun 2, 2026	0.53	0.53	0.53	0.53	0.53	-1.30%	-
Jun 1, 2026	0.54	0.54	0.54	0.54	0.54	-2.36%	1,700
May 29, 2026	0.55	0.55	0.55	0.55	0.55	1.38%	1,275
May 28, 2026	0.54	0.58	0.54	0.54	0.54	-0.91%	13,140
May 27, 2026	0.53	0.55	0.53	0.55	0.55	2.05%	4,935
May 26, 2026	0.53	0.57	0.53	0.54	0.54	1.90%	2,588
May 25, 2026	0.53	0.53	0.53	0.53	0.53	-3.57%	-
May 22, 2026	0.54	0.57	0.54	0.55	0.55	3.11%	1,900
May 21, 2026	0.50	0.53	0.50	0.53	0.53	6.00%	83,790
May 20, 2026	0.52	0.52	0.49	0.50	0.50	-4.03%	26,000
May 19, 2026	0.55	0.55	0.52	0.52	0.52	-5.27%	28,388
May 18, 2026	0.55	0.55	0.55	0.55	0.55	-3.00%	12,713
May 15, 2026	0.58	0.58	0.56	0.57	0.57	-3.74%	46,510
May 14, 2026	0.56	0.59	0.56	0.59	0.59	11.55%	80,400
May 13, 2026	0.53	0.53	0.53	0.53	0.53	-0.38%	-
May 12, 2026	0.54	0.54	0.53	0.53	0.53	-2.12%	54,000
May 11, 2026	0.52	0.54	0.52	0.54	0.54	-1.55%	10,000