FRA:A61 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	15.55	15.55	15.55	15.55	15.55	-0.51%	-
Aug 24, 2026	15.63	15.63	15.63	15.63	15.63	1.23%	-
Aug 21, 2026	15.44	15.44	15.44	15.44	15.44	-2.59%	800
Aug 20, 2026	15.65	15.85	15.65	15.85	15.85	2.66%	800
Aug 19, 2026	15.44	15.44	15.44	15.44	15.44	-0.26%	-
Aug 18, 2026	15.48	15.48	15.48	15.48	15.48	2.65%	-
Aug 17, 2026	15.08	15.08	15.08	15.08	15.08	1.21%	-
Aug 14, 2026	14.90	14.90	14.90	14.90	14.90	3.83%	-
Aug 13, 2026	14.35	14.35	14.35	14.35	14.35	2.79%	-
Aug 12, 2026	13.96	13.96	13.96	13.96	13.96	-0.99%	-
Aug 11, 2026	14.10	14.10	14.10	14.10	14.10	-1.81%	-
Aug 10, 2026	14.36	14.36	14.36	14.36	14.36	-2.05%	-
Aug 7, 2026	14.66	14.66	14.66	14.66	14.66	3.82%	-
Aug 6, 2026	14.12	14.12	14.12	14.12	14.12	-3.88%	-
Aug 5, 2026	14.69	14.69	14.69	14.69	14.69	-3.74%	-
Aug 4, 2026	15.04	15.26	15.04	15.26	15.26	2.01%	262
Aug 3, 2026	14.96	14.96	14.96	14.96	14.96	0.74%	-
Jul 31, 2026	14.85	14.85	14.85	14.85	14.85	2.20%	-
Jul 30, 2026	14.53	14.53	14.53	14.53	14.53	1.75%	-
Jul 29, 2026	14.28	14.28	14.28	14.28	14.28	-0.35%	-
Jul 28, 2026	14.33	14.33	14.33	14.33	14.33	-0.97%	-
Jul 27, 2026	14.47	14.47	14.47	14.47	14.47	-0.14%	-
Jul 24, 2026	14.49	14.49	14.49	14.49	14.49	4.02%	-
Jul 23, 2026	13.93	13.93	13.93	13.93	13.93	-1.76%	-
Jul 22, 2026	14.18	14.18	14.18	14.18	14.18	2.98%	-
Jul 21, 2026	13.77	13.77	13.77	13.77	13.77	3.15%	-
Jul 20, 2026	13.35	13.35	13.35	13.35	13.35	-2.55%	-
Jul 17, 2026	13.70	13.70	13.70	13.70	13.70	-1.30%	396
Jul 16, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%	-
Jul 15, 2026	14.04	14.04	13.89	13.89	13.89	0.65%	80
Jul 14, 2026	13.80	13.80	13.80	13.80	13.80	-3.23%	-
Jul 13, 2026	14.26	14.26	14.26	14.26	14.26	7.30%	-
Jul 10, 2026	13.29	13.29	13.29	13.29	13.29	-4.32%	-
Jul 9, 2026	13.89	13.89	13.89	13.89	13.89	3.50%	-
Jul 8, 2026	13.42	13.42	13.42	13.42	13.42	1.44%	-
Jul 7, 2026	13.23	13.23	13.23	13.23	13.23	2.40%	-
Jul 6, 2026	12.92	12.92	12.92	12.92	12.92	0.23%	-
Jul 3, 2026	12.89	12.89	12.89	12.89	12.89	2.96%	-
Jul 2, 2026	12.52	12.52	12.52	12.52	12.52	2.29%	-
Jul 1, 2026	12.23	12.24	12.23	12.24	12.24	-2.55%	400
Jun 30, 2026	12.56	12.56	12.56	12.56	12.56	-5.49%	-
Jun 29, 2026	13.18	13.29	13.18	13.29	13.29	-4.53%	304
Jun 26, 2026	13.92	13.92	13.92	13.92	13.92	-6.07%	-
Jun 25, 2026	14.82	14.82	14.82	14.82	14.82	-5.24%	-
Jun 24, 2026	15.64	15.64	15.64	15.64	15.64	2.42%	-
Jun 23, 2026	15.27	15.27	15.27	15.27	15.27	3.18%	-
Jun 22, 2026	14.80	14.80	14.80	14.80	14.80	-1.27%	-
Jun 19, 2026	14.82	14.99	14.82	14.99	14.99	4.75%	442
Jun 18, 2026	14.31	14.31	14.31	14.31	14.31	-0.21%	-
Jun 17, 2026	14.34	14.34	14.34	14.34	14.34	-1.04%	-