Skip to main content
logo
Ardmore Shipping Corporation (FRA:A61)
Germany flag Germany · Delayed Price · Currency is EUR
17.12
-0.19 (-1.10%)
Last updated: Oct 23, 2026, 8:01 AM CEST

FRA:A61 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202617.1217.1217.1217.1217.12-1.10%1,050
Oct 22, 202617.3117.3117.3117.3117.313.71%-
Oct 21, 202616.6916.6916.6916.6916.691.95%-
Oct 20, 202616.3716.3716.3716.3716.37-2.21%-
Oct 19, 202616.7416.7416.7416.7416.74-0.24%-
Oct 16, 202616.7816.7816.7816.7816.78-3.29%-
Oct 15, 202617.3517.3517.3517.3517.35-3.61%-
Oct 14, 202617.8318.0017.8318.0018.002.16%1,050
Oct 13, 202617.6217.6217.6217.6217.623.10%-
Oct 12, 202617.0917.0917.0917.0917.09-2.01%-
Oct 9, 202617.3117.4417.3117.4417.446.41%266
Oct 8, 202616.3916.3916.3916.3916.39-1.50%-
Oct 7, 202616.6416.6416.6416.6416.64-2.92%-
Oct 6, 202617.1417.1417.1417.1417.140.12%-
Oct 5, 202617.1217.1217.1217.1217.120.59%-
Oct 2, 202617.0017.0217.0017.0217.024.03%176
Oct 1, 202616.3616.3616.3616.3616.361.36%-
Sep 30, 202616.1416.1416.1416.1416.141.64%-
Sep 29, 202615.8815.8815.8815.8815.881.99%-
Sep 28, 202615.5715.5715.5715.5715.570.06%-
Sep 25, 202615.5615.5615.5615.5615.561.10%-
Sep 24, 202615.3915.3915.3915.3915.39-0.39%-
Sep 23, 202615.4515.4515.4515.4515.45-4.16%-
Sep 22, 202616.1116.1216.1116.1216.12-2.24%621
Sep 21, 202616.4916.4916.4916.4916.490.43%-
Sep 18, 202616.4216.4216.4216.4216.42-0.42%-
Sep 17, 202616.4916.4916.4916.4916.492.30%-
Sep 16, 202616.1216.1216.1216.1216.12-0.06%-
Sep 15, 202616.1316.1316.1316.1316.13-0.12%-
Sep 14, 202616.1516.1516.1516.1516.152.28%-
Sep 11, 202615.7915.7915.7915.7915.791.54%-
Sep 10, 202615.5515.5515.5515.5515.551.30%-
Sep 9, 202615.3515.3515.3515.3515.35-0.97%-
Sep 8, 202615.5015.5015.5015.5015.50-0.06%-
Sep 7, 202615.5115.5115.5115.5115.510.78%-
Sep 4, 202615.3915.3915.3915.3915.39-0.58%-
Sep 3, 202615.4815.4815.4815.4815.482.04%-
Sep 2, 202615.1715.1715.1715.1715.171.95%-
Sep 1, 202614.8814.8814.8814.8814.88--
Aug 31, 202614.8814.8814.8814.8814.880.40%-
Aug 28, 202614.3914.8214.3914.8214.827.45%80
Aug 27, 202614.4714.4714.4714.4713.79-6.22%-
Aug 26, 202615.4315.4315.4315.4314.71-0.77%-
Aug 25, 202615.5515.5515.5515.5514.82-0.51%-
Aug 24, 202615.6315.6315.6315.6314.901.23%-
Aug 21, 202615.4415.4415.4415.4414.72-2.59%-
Aug 20, 202615.6515.8515.6515.8515.112.66%800
Aug 19, 202615.4415.4415.4415.4414.72-0.26%-
Aug 18, 202615.4815.4815.4815.4814.752.65%-
Aug 17, 202615.0815.0815.0815.0814.371.21%-