FRA:A61 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	13.70	13.70	13.70	13.70	13.70	-1.30%	396
Jul 16, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%	-
Jul 15, 2026	14.04	14.04	13.89	13.89	13.89	0.65%	80
Jul 14, 2026	13.80	13.80	13.80	13.80	13.80	-3.23%	-
Jul 13, 2026	14.26	14.26	14.26	14.26	14.26	7.30%	-
Jul 10, 2026	13.29	13.29	13.29	13.29	13.29	-4.32%	-
Jul 9, 2026	13.89	13.89	13.89	13.89	13.89	3.50%	-
Jul 8, 2026	13.42	13.42	13.42	13.42	13.42	1.44%	-
Jul 7, 2026	13.23	13.23	13.23	13.23	13.23	2.40%	-
Jul 6, 2026	12.92	12.92	12.92	12.92	12.92	0.23%	-
Jul 3, 2026	12.89	12.89	12.89	12.89	12.89	2.96%	-
Jul 2, 2026	12.52	12.52	12.52	12.52	12.52	2.29%	-
Jul 1, 2026	12.23	12.24	12.23	12.24	12.24	-2.55%	400
Jun 30, 2026	12.56	12.56	12.56	12.56	12.56	-5.49%	-
Jun 29, 2026	13.18	13.29	13.18	13.29	13.29	-4.53%	304
Jun 26, 2026	13.92	13.92	13.92	13.92	13.92	-6.07%	-
Jun 25, 2026	14.82	14.82	14.82	14.82	14.82	-5.24%	-
Jun 24, 2026	15.64	15.64	15.64	15.64	15.64	2.42%	-
Jun 23, 2026	15.27	15.27	15.27	15.27	15.27	3.18%	-
Jun 22, 2026	14.80	14.80	14.80	14.80	14.80	-1.27%	-
Jun 19, 2026	14.82	14.99	14.82	14.99	14.99	4.75%	442
Jun 18, 2026	14.31	14.31	14.31	14.31	14.31	-0.21%	-
Jun 17, 2026	14.34	14.34	14.34	14.34	14.34	-1.04%	-
Jun 16, 2026	14.49	14.49	14.49	14.49	14.49	-0.75%	-
Jun 15, 2026	14.60	14.60	14.60	14.60	14.60	3.69%	-
Jun 12, 2026	14.08	14.08	14.08	14.08	14.08	-1.61%	-
Jun 11, 2026	14.10	14.31	14.10	14.31	14.31	1.13%	115
Jun 10, 2026	14.15	14.15	14.15	14.15	14.15	0.07%	-
Jun 9, 2026	14.14	14.14	14.14	14.14	14.14	-0.35%	-
Jun 8, 2026	14.19	14.19	14.19	14.19	14.19	3.88%	-
Jun 5, 2026	13.66	13.66	13.66	13.66	13.66	0.07%	-
Jun 4, 2026	13.65	13.65	13.65	13.65	13.65	-1.37%	-
Jun 3, 2026	13.84	13.84	13.84	13.84	13.84	-1.07%	-
Jun 2, 2026	13.99	13.99	13.99	13.99	13.99	1.52%	-
Jun 1, 2026	13.78	13.78	13.78	13.78	13.78	-0.72%	-
May 29, 2026	13.86	13.88	13.86	13.88	13.88	-6.44%	450
May 28, 2026	15.15	15.17	15.15	15.17	14.84	-3.56%	10
May 27, 2026	15.73	15.73	15.73	15.73	15.38	-2.18%	-
May 26, 2026	16.08	16.08	16.08	16.08	15.73	-0.68%	-
May 25, 2026	16.19	16.19	16.19	16.19	15.83	-1.82%	-
May 22, 2026	16.49	16.49	16.49	16.49	16.13	-2.08%	-
May 21, 2026	16.84	16.84	16.84	16.84	16.47	4.40%	-
May 20, 2026	16.13	16.13	16.13	16.13	15.77	-1.89%	-
May 19, 2026	16.44	16.44	16.44	16.44	16.08	-3.80%	-
May 18, 2026	16.18	17.09	16.18	17.09	16.71	6.68%	121
May 15, 2026	16.02	16.02	16.02	16.02	15.67	0.82%	-
May 14, 2026	15.89	15.89	15.89	15.89	15.54	-1.06%	-
May 13, 2026	16.06	16.06	16.06	16.06	15.71	-0.56%	-
May 12, 2026	16.15	16.15	16.15	16.15	15.79	-2.00%	-
May 11, 2026	16.48	16.48	16.48	16.48	16.12	3.26%	-