Skip to main content
logo
PT Alamtri Resources Indonesia Tbk (FRA:A64)
Germany flag Germany · Delayed Price · Currency is EUR
0.1010
+0.0040 (4.12%)
At close: Jan 9, 2026

FRA:A64 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.100.100.100.100.104.12%-
Jan 8, 20260.100.100.100.100.105.43%-
Jan 7, 20260.090.090.090.090.09-9.80%-
Jan 6, 20260.090.100.090.100.1010.87%3,000
Jan 5, 20260.090.090.090.090.09--
Jan 2, 20260.090.090.090.090.092.22%-
Dec 30, 20250.090.100.090.090.09-2.70%55,245
Dec 29, 20250.090.110.090.090.091.09%2,597
Dec 23, 20250.090.090.090.090.082.23%512
Dec 22, 20250.090.090.090.090.08-3.76%-
Dec 19, 20250.090.090.090.090.09-9.71%9,200
Dec 18, 20250.090.100.090.100.0910.75%24,940
Dec 17, 20250.090.090.090.090.09-5.10%-
Dec 16, 20250.090.100.090.100.095.38%90
Dec 15, 20250.090.100.090.090.09-21,394
Dec 12, 20250.090.090.090.090.09--
Dec 11, 20250.090.090.090.090.09--
Dec 10, 20250.090.090.090.090.09-0.53%-
Dec 9, 20250.090.090.090.090.09-10.95%62
Dec 8, 20250.090.110.090.110.1012.90%38,640
Dec 5, 20250.090.090.090.090.09-6.06%-
Dec 4, 20250.100.100.100.100.094.21%30,000
Dec 3, 20250.100.100.100.100.096.74%-
Dec 2, 20250.090.090.090.090.081.71%-
Dec 1, 20250.090.090.090.090.08-7.89%-
Nov 28, 20250.100.100.100.100.09-10,000
Nov 27, 20250.100.100.100.100.09--
Nov 26, 20250.100.100.100.100.09--
Nov 25, 20250.100.100.100.100.09--
Nov 24, 20250.100.100.100.100.09-0.52%-
Nov 21, 20250.100.100.100.100.090.53%6,967
Nov 20, 20250.100.100.100.100.09--
Nov 19, 20250.100.100.100.100.09--
Nov 18, 20250.100.100.100.100.09--
Nov 17, 20250.100.100.100.100.09--
Nov 14, 20250.100.100.100.100.091.60%-
Nov 13, 20250.090.090.090.090.09--
Nov 12, 20250.090.090.090.090.09-20
Nov 11, 20250.090.090.090.090.09-1.06%-
Nov 10, 20250.090.090.090.090.091.07%-
Nov 7, 20250.090.090.090.090.09-11.79%-
Nov 6, 20250.120.120.090.110.1015.85%14,500
Nov 5, 20250.090.090.090.090.08--
Nov 4, 20250.090.090.090.090.08-2.66%-
Nov 3, 20250.090.090.090.090.093.30%-
Oct 31, 20250.090.090.090.090.08-4.71%-
Oct 30, 20250.090.110.090.100.09-10.75%42
Oct 29, 20250.090.110.090.110.1025.15%30
Oct 28, 20250.090.090.090.090.08-13.20%-
Oct 27, 20250.080.100.080.100.0916.57%59,152