Skip to main content
logo
PT Alamtri Resources Indonesia Tbk (FRA:A64)
Germany flag Germany · Delayed Price · Currency is EUR
0.1100
-0.0080 (-6.78%)
At close: Jul 17, 2026

FRA:A64 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.120.120.110.110.11-6.78%267,300
Jul 16, 20260.120.120.120.120.123.51%15,000
Jul 15, 20260.110.110.110.110.111.79%-
Jul 14, 20260.110.110.110.110.111.82%-
Jul 13, 20260.110.110.110.110.111.85%400
Jul 10, 20260.110.110.110.110.113.85%-
Jul 9, 20260.100.100.100.100.10-0.95%-
Jul 8, 20260.110.110.110.110.110.96%-
Jul 7, 20260.100.100.100.100.10-0.95%-
Jul 6, 20260.110.110.110.110.110.96%-
Jul 3, 20260.100.100.100.100.10-0.95%-
Jul 2, 20260.110.110.110.110.110.96%-
Jul 1, 20260.100.100.100.100.100.97%-
Jun 30, 20260.100.100.100.100.10-1.90%-
Jun 29, 20260.110.110.110.110.110.96%-
Jun 26, 20260.100.100.100.100.10-2.80%-
Jun 25, 20260.110.110.110.110.112.88%-
Jun 24, 20260.100.100.100.100.10--
Jun 23, 20260.100.100.100.100.10--
Jun 22, 20260.100.100.100.100.10-0.95%-
Jun 19, 20260.110.110.110.110.11--
Jun 18, 20260.110.110.110.110.11-0.94%-
Jun 17, 20260.110.110.110.110.11-0.93%-
Jun 16, 20260.110.110.110.110.11--
Jun 15, 20260.110.110.110.110.111.90%-
Jun 12, 20260.110.110.110.110.112.94%-
Jun 11, 20260.100.100.100.100.10--
Jun 10, 20260.100.100.100.100.100.99%-
Jun 9, 20260.100.100.100.100.102.54%12,400
Jun 8, 20260.100.100.100.100.10-2.48%-
Jun 5, 20260.100.100.100.100.10-1.94%-
Jun 4, 20260.100.100.100.100.104.57%60,000
Jun 3, 20260.100.100.100.100.10-5.29%-
Jun 2, 20260.100.100.100.100.10--
Jun 1, 20260.100.100.100.100.10--
May 29, 20260.100.100.100.100.10-0.95%-
May 28, 20260.110.110.110.110.11--
May 27, 20260.110.110.110.110.110.96%-
May 26, 20260.100.100.100.100.10-0.95%-
May 25, 20260.110.110.110.110.110.96%-
May 22, 20260.100.100.100.100.101.96%-
May 21, 20260.100.100.100.100.100.99%-
May 20, 20260.100.100.100.100.10-3.81%-
May 19, 20260.110.110.110.110.11-6.25%-
May 18, 20260.110.110.110.110.11-5.88%-
May 15, 20260.120.120.120.120.12-9.16%-
May 14, 20260.130.130.130.130.1312.93%11,000
May 13, 20260.120.120.120.120.120.87%-
May 12, 20260.120.120.120.120.122.68%-
May 11, 20260.110.110.110.110.11-4.27%-