Posti Group Oyj (FRA:A67)
Germany · Delayed Price · Currency is EUR 9.65
+0.08 (0.84%)
At close: Jul 17, 2026
FRA:A67 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 9.65 | 9.65 | 9.64 | 9.65 | 9.65 | 0.84% | - |
| Jul 16, 2026 | 9.63 | 9.63 | 9.55 | 9.57 | 9.57 | - | - |
| Jul 15, 2026 | 9.62 | 9.62 | 9.55 | 9.57 | 9.57 | 0.42% | - |
| Jul 14, 2026 | 9.62 | 9.62 | 9.50 | 9.53 | 9.53 | -0.31% | - |
| Jul 13, 2026 | 9.69 | 9.69 | 9.54 | 9.56 | 9.56 | -0.21% | 300 |
| Jul 10, 2026 | 9.60 | 9.60 | 9.58 | 9.58 | 9.58 | 0.21% | - |
| Jul 9, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% | - |
| Jul 8, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% | - |
| Jul 7, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.72% | - |
| Jul 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.73% | - |
| Jul 3, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.48% | - |
| Jul 2, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.04% | - |
| Jul 1, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.63% | - |
| Jun 30, 2026 | 9.31 | 9.52 | 9.31 | 9.52 | 9.52 | 2.37% | - |
| Jun 29, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.64% | - |
| Jun 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.99% | - |
| Jun 18, 2026 | 9.18 | 9.18 | 9.06 | 9.06 | 9.06 | -0.55% | - |
| Jun 17, 2026 | 9.13 | 9.13 | 9.11 | 9.11 | 9.11 | 1.33% | - |
| Jun 16, 2026 | 9.13 | 9.13 | 8.99 | 8.99 | 8.99 | -1.10% | - |
| Jun 15, 2026 | 9.17 | 9.17 | 9.09 | 9.09 | 9.09 | -0.55% | - |
| Jun 12, 2026 | 9.11 | 9.20 | 9.11 | 9.14 | 9.14 | 0.99% | - |
| Jun 11, 2026 | 9.15 | 9.15 | 9.05 | 9.05 | 9.05 | 0.22% | - |
| Jun 10, 2026 | 9.06 | 9.06 | 9.03 | 9.03 | 9.03 | -0.44% | - |
| Jun 9, 2026 | 9.09 | 9.09 | 9.05 | 9.07 | 9.07 | 0.22% | - |
| Jun 8, 2026 | 9.12 | 9.12 | 9.02 | 9.05 | 9.05 | -0.66% | - |
| Jun 5, 2026 | 9.20 | 9.20 | 9.06 | 9.11 | 9.11 | 0.11% | - |
| Jun 4, 2026 | 9.11 | 9.11 | 9.03 | 9.10 | 9.10 | 0.55% | - |
| Jun 3, 2026 | 9.11 | 9.11 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 2, 2026 | 9.10 | 9.13 | 9.05 | 9.05 | 9.05 | -0.55% | - |
| Jun 1, 2026 | 9.35 | 9.35 | 9.10 | 9.10 | 9.10 | - | - |
| May 29, 2026 | 9.41 | 9.41 | 9.10 | 9.10 | 9.10 | -2.78% | - |
| May 28, 2026 | 9.34 | 9.36 | 9.25 | 9.36 | 9.36 | 2.07% | - |
| May 27, 2026 | 9.07 | 9.17 | 9.05 | 9.17 | 9.17 | 1.66% | - |
| May 26, 2026 | 9.11 | 9.11 | 9.02 | 9.02 | 9.02 | -0.55% | - |
| May 25, 2026 | 9.06 | 9.07 | 9.06 | 9.07 | 9.07 | 0.78% | - |
| May 22, 2026 | 9.16 | 9.16 | 9.00 | 9.00 | 9.00 | - | - |
| May 21, 2026 | 8.71 | 9.00 | 8.71 | 9.00 | 9.00 | 4.41% | - |
| May 20, 2026 | 8.67 | 8.67 | 8.60 | 8.62 | 8.62 | - | - |
| May 19, 2026 | 8.59 | 8.62 | 8.59 | 8.62 | 8.62 | 0.12% | - |
| May 18, 2026 | 8.76 | 8.76 | 8.61 | 8.61 | 8.61 | -0.58% | - |
| May 15, 2026 | 8.67 | 8.67 | 8.62 | 8.66 | 8.66 | -0.12% | - |
| May 14, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.58% | - |
| May 13, 2026 | 8.71 | 8.71 | 8.58 | 8.62 | 8.62 | 0.70% | - |
| May 12, 2026 | 8.70 | 8.70 | 8.56 | 8.56 | 8.56 | -0.58% | - |
| May 11, 2026 | 8.57 | 8.61 | 8.51 | 8.61 | 8.61 | 0.94% | - |
| May 8, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% | - |
| May 7, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -2.85% | - |
| Apr 30, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 3.06% | 200 |
| Apr 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2.41% | - |
| Apr 24, 2026 | 8.50 | 8.50 | 8.30 | 8.30 | 8.30 | -0.84% | - |