FRA:A67 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	12.62	12.62	12.32	12.32	12.32	-3.60%	77
Oct 21, 2026	12.52	12.78	12.52	12.78	12.78	1.75%	-
Oct 20, 2026	12.62	12.62	12.50	12.56	12.56	0.48%	-
Oct 19, 2026	12.80	12.80	12.50	12.50	12.50	-2.50%	-
Oct 16, 2026	13.14	13.14	12.80	12.82	12.82	0.94%	-
Oct 15, 2026	13.12	13.96	13.10	13.12	12.70	-1.20%	77
Oct 14, 2026	13.20	13.28	13.20	13.28	12.85	0.15%	-
Oct 13, 2026	13.04	13.26	13.04	13.26	12.84	1.07%	-
Oct 12, 2026	13.36	13.36	12.86	13.12	12.70	-3.53%	1,162
Oct 9, 2026	13.60	13.60	13.60	13.60	13.16	6.08%	-
Oct 8, 2026	12.90	12.90	12.82	12.82	12.41	-0.16%	-
Oct 7, 2026	12.80	12.84	12.78	12.84	12.43	0.47%	-
Oct 6, 2026	12.84	12.84	12.78	12.78	12.37	-0.31%	-
Oct 5, 2026	12.90	12.90	12.82	12.82	12.41	-4.75%	-
Oct 2, 2026	12.96	13.46	12.94	13.46	13.03	4.18%	1,938
Oct 1, 2026	12.94	12.94	12.76	12.92	12.51	-5.69%	-
Sep 30, 2026	13.16	13.70	12.92	13.70	13.26	4.58%	152
Sep 29, 2026	13.02	13.10	13.02	13.10	12.68	-	-
Sep 28, 2026	12.86	13.10	12.86	13.10	12.68	2.18%	-
Sep 25, 2026	12.92	12.98	12.82	12.82	12.41	-1.08%	-
Sep 24, 2026	12.98	12.98	12.94	12.96	12.55	0.78%	-
Sep 23, 2026	13.06	13.06	12.86	12.86	12.45	-0.92%	-
Sep 22, 2026	12.90	12.98	12.90	12.98	12.56	1.25%	-
Sep 21, 2026	13.04	13.04	12.82	12.82	12.41	-11.10%	-
Sep 18, 2026	13.26	14.42	13.10	14.42	13.96	9.08%	9
Sep 17, 2026	13.20	13.28	13.20	13.22	12.80	0.76%	-
Sep 16, 2026	13.16	13.16	13.12	13.12	12.70	-2.81%	-
Sep 15, 2026	13.50	13.50	13.50	13.50	13.07	5.30%	150
Sep 14, 2026	12.82	12.82	12.82	12.82	12.41	-0.77%	-
Sep 11, 2026	12.98	12.98	12.92	12.92	12.51	-	-
Sep 10, 2026	12.86	12.92	12.86	12.92	12.51	0.47%	-
Sep 9, 2026	12.92	12.94	12.86	12.86	12.45	0.16%	-
Sep 8, 2026	12.70	12.84	12.70	12.84	12.43	1.10%	-
Sep 7, 2026	12.78	12.78	12.70	12.70	12.29	0.16%	-
Sep 4, 2026	12.82	12.82	12.68	12.68	12.27	-0.63%	-
Sep 3, 2026	12.74	12.76	12.70	12.76	12.35	1.43%	-
Sep 2, 2026	12.82	12.82	12.58	12.58	12.18	-1.72%	-
Sep 1, 2026	12.66	12.80	12.66	12.80	12.39	-3.76%	-
Aug 31, 2026	13.08	13.30	12.44	13.30	12.87	7.26%	269
Aug 28, 2026	12.46	12.54	12.40	12.40	12.00	1.31%	-
Aug 27, 2026	12.14	12.24	12.08	12.24	11.85	-2.39%	-
Aug 26, 2026	12.54	12.54	11.80	12.54	12.14	5.20%	139
Aug 25, 2026	11.86	11.92	11.86	11.92	11.54	0.51%	-
Aug 24, 2026	12.02	12.02	11.86	11.86	11.48	-0.34%	-
Aug 21, 2026	11.80	11.92	11.80	11.90	11.52	1.88%	-
Aug 20, 2026	11.76	11.76	11.62	11.68	11.31	-0.17%	-
Aug 19, 2026	11.82	11.82	11.62	11.70	11.33	-1.35%	-
Aug 18, 2026	11.84	11.86	11.84	11.86	11.48	1.19%	-
Aug 17, 2026	11.56	11.72	11.56	11.72	11.34	2.27%	-
Aug 14, 2026	10.76	11.46	10.76	11.46	11.09	6.51%	-