Posti Group Oyj (FRA:A67)
Germany · Delayed Price · Currency is EUR 12.54
+0.62 (5.20%)
Last updated: Aug 26, 2026, 5:22 PM CET
FRA:A67 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | - | 5.20% | - |
| Aug 25, 2026 | 11.86 | 11.92 | 11.86 | 11.92 | 11.92 | 0.51% | - |
| Aug 24, 2026 | 12.02 | 12.02 | 11.86 | 11.86 | 11.86 | -0.34% | - |
| Aug 21, 2026 | 11.80 | 11.92 | 11.80 | 11.90 | 11.90 | 1.88% | - |
| Aug 20, 2026 | 11.76 | 11.76 | 11.62 | 11.68 | 11.68 | -0.17% | - |
| Aug 19, 2026 | 11.82 | 11.82 | 11.62 | 11.70 | 11.70 | -1.35% | - |
| Aug 18, 2026 | 11.84 | 11.86 | 11.84 | 11.86 | 11.86 | 1.19% | - |
| Aug 17, 2026 | 11.56 | 11.72 | 11.56 | 11.72 | 11.72 | 2.27% | - |
| Aug 14, 2026 | 10.76 | 11.46 | 10.76 | 11.46 | 11.46 | 6.51% | - |
| Aug 13, 2026 | 10.58 | 10.76 | 10.54 | 10.76 | 10.76 | 2.28% | - |
| Aug 12, 2026 | 10.24 | 10.52 | 10.22 | 10.52 | 10.52 | 2.94% | - |
| Aug 11, 2026 | 10.14 | 10.22 | 10.14 | 10.22 | 10.22 | 1.39% | - |
| Aug 10, 2026 | 10.20 | 10.20 | 10.08 | 10.08 | 10.08 | -0.20% | - |
| Aug 7, 2026 | 10.14 | 10.14 | 10.02 | 10.10 | 10.10 | -0.39% | - |
| Aug 6, 2026 | 9.95 | 10.14 | 9.95 | 10.14 | 10.14 | 2.32% | - |
| Aug 5, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.02% | - |
| Aug 4, 2026 | 10.04 | 10.04 | 9.81 | 9.81 | 9.81 | -5.67% | - |
| Aug 3, 2026 | 10.08 | 10.40 | 10.02 | 10.40 | 10.40 | 3.59% | 50 |
| Jul 31, 2026 | 10.12 | 10.12 | 10.04 | 10.04 | 10.04 | -0.79% | - |
| Jul 30, 2026 | 10.18 | 10.30 | 10.12 | 10.12 | 10.12 | 0.40% | - |
| Jul 29, 2026 | 9.98 | 10.08 | 9.91 | 10.08 | 10.08 | 1.92% | - |
| Jul 28, 2026 | 9.95 | 9.95 | 9.89 | 9.89 | 9.89 | - | - |
| Jul 27, 2026 | 9.81 | 9.89 | 9.81 | 9.89 | 9.89 | 2.06% | - |
| Jul 24, 2026 | 10.28 | 10.28 | 9.68 | 9.69 | 9.69 | 0.10% | 100 |
| Jul 23, 2026 | 9.75 | 9.75 | 9.67 | 9.68 | 9.68 | -0.21% | - |
| Jul 22, 2026 | 9.74 | 9.74 | 9.64 | 9.70 | 9.70 | 1.04% | - |
| Jul 21, 2026 | 9.74 | 9.74 | 9.59 | 9.60 | 9.60 | -1.03% | - |
| Jul 20, 2026 | 9.75 | 9.75 | 9.65 | 9.70 | 9.70 | 0.52% | - |
| Jul 17, 2026 | 9.65 | 9.65 | 9.64 | 9.65 | 9.65 | 0.84% | - |
| Jul 16, 2026 | 9.63 | 9.63 | 9.55 | 9.57 | 9.57 | - | - |
| Jul 15, 2026 | 9.62 | 9.62 | 9.55 | 9.57 | 9.57 | 0.42% | - |
| Jul 14, 2026 | 9.62 | 9.62 | 9.50 | 9.53 | 9.53 | -0.31% | - |
| Jul 13, 2026 | 9.69 | 9.69 | 9.54 | 9.56 | 9.56 | -0.21% | 300 |
| Jul 10, 2026 | 9.60 | 9.60 | 9.58 | 9.58 | 9.58 | 0.21% | - |
| Jul 9, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% | - |
| Jul 8, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% | - |
| Jul 7, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.72% | - |
| Jul 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.73% | - |
| Jul 3, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.48% | - |
| Jul 2, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.04% | - |
| Jul 1, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.63% | - |
| Jun 30, 2026 | 9.31 | 9.52 | 9.31 | 9.52 | 9.52 | 2.37% | - |
| Jun 29, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.64% | - |
| Jun 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.99% | - |
| Jun 18, 2026 | 9.18 | 9.18 | 9.06 | 9.06 | 9.06 | -0.55% | - |
| Jun 17, 2026 | 9.13 | 9.13 | 9.11 | 9.11 | 9.11 | 1.33% | - |
| Jun 16, 2026 | 9.13 | 9.13 | 8.99 | 8.99 | 8.99 | -1.10% | - |
| Jun 15, 2026 | 9.17 | 9.17 | 9.09 | 9.09 | 9.09 | -0.55% | - |
| Jun 12, 2026 | 9.11 | 9.20 | 9.11 | 9.14 | 9.14 | 0.99% | - |
| Jun 11, 2026 | 9.15 | 9.15 | 9.05 | 9.05 | 9.05 | 0.22% | - |