Asana, Inc. (FRA:A6N)
Germany · Delayed Price · Currency is EUR 6.57
-0.15 (-2.23%)
Last updated: Jul 21, 2026, 9:31 AM CET
FRA:A6N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.30% | - |
| Jul 17, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.83% | - |
| Jul 16, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -7.71% | - |
| Jul 15, 2026 | 6.36 | 6.80 | 6.36 | 6.80 | 6.80 | 5.59% | 15,000 |
| Jul 14, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 5.33% | - |
| Jul 13, 2026 | 6.10 | 6.11 | 6.10 | 6.11 | 6.11 | -0.42% | 2 |
| Jul 10, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 3.75% | - |
| Jul 9, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -6.15% | - |
| Jul 8, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 4.96% | - |
| Jul 7, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.89% | - |
| Jul 6, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.07% | - |
| Jul 3, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.03% | - |
| Jul 2, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 5.19% | - |
| Jul 1, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.31% | - |
| Jun 30, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.58% | - |
| Jun 29, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 10.76% | - |
| Jun 26, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -4.47% | - |
| Jun 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.32% | - |
| Jun 24, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.29% | - |
| Jun 23, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -3.16% | - |
| Jun 22, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.10% | - |
| Jun 19, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -2.14% | - |
| Jun 18, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -2.48% | - |
| Jun 17, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.03% | - |
| Jun 16, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.34% | - |
| Jun 15, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.33% | - |
| Jun 12, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.63% | - |
| Jun 11, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.19% | - |
| Jun 10, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -4.74% | - |
| Jun 9, 2026 | 6.45 | 6.45 | 6.42 | 6.42 | 6.42 | -0.96% | 61 |
| Jun 8, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -2.03% | - |
| Jun 5, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 3.67% | - |
| Jun 4, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -5.40% | - |
| Jun 3, 2026 | 7.09 | 7.09 | 6.75 | 6.75 | 6.75 | -9.13% | - |
| Jun 2, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 3.11% | - |
| Jun 1, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 26.23% | 4 |
| May 29, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 7.91% | - |
| May 28, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.64% | - |
| May 27, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.96% | - |
| May 26, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.44% | - |
| May 25, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 3.92% | - |
| May 22, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.99% | - |
| May 21, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.63% | - |
| May 20, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.67% | - |
| May 19, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -4.97% | 950 |
| May 18, 2026 | 4.95 | 5.64 | 4.95 | 5.64 | 5.64 | 20.63% | 950 |
| May 15, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 1.15% | - |
| May 14, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -4.43% | - |
| May 13, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -4.41% | - |
| May 12, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -5.14% | - |