FRA:A6O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.79	30.79	30.79	30.79	30.79	1.82%	-
Jun 25, 2026	30.24	30.24	30.24	30.24	30.24	-0.95%	-
Jun 24, 2026	30.53	30.53	30.53	30.53	30.53	-1.17%	-
Jun 23, 2026	30.89	30.89	30.89	30.89	30.89	-1.09%	-
Jun 22, 2026	31.23	31.23	31.23	31.23	31.23	-0.35%	-
Jun 19, 2026	31.34	31.34	31.34	31.34	31.34	-3.54%	-
Jun 18, 2026	32.49	32.49	32.49	32.49	32.49	-1.84%	-
Jun 17, 2026	32.33	33.10	32.33	33.10	33.10	5.92%	696
Jun 16, 2026	31.25	31.25	31.25	31.25	31.25	-2.07%	-
Jun 15, 2026	31.91	31.91	31.91	31.91	31.91	4.32%	-
Jun 12, 2026	30.28	30.59	30.28	30.59	30.59	1.63%	125
Jun 11, 2026	29.69	30.10	29.69	30.10	30.10	-0.66%	104
Jun 10, 2026	29.79	30.30	29.79	30.30	30.30	2.61%	50
Jun 9, 2026	29.53	29.53	29.53	29.53	29.53	2.07%	-
Jun 8, 2026	28.93	28.93	28.93	28.93	28.93	-2.06%	-
Jun 5, 2026	29.54	29.54	29.54	29.54	29.54	0.44%	-
Jun 4, 2026	29.41	29.41	29.41	29.41	29.41	-1.44%	-
Jun 3, 2026	29.84	29.84	29.84	29.84	29.84	0.61%	-
Jun 2, 2026	29.66	29.66	29.66	29.66	29.66	0.24%	-
Jun 1, 2026	29.59	29.59	29.59	29.59	29.59	-0.64%	-
May 29, 2026	29.78	29.78	29.78	29.78	29.78	-0.83%	-
May 28, 2026	29.58	30.03	29.58	30.03	30.03	1.59%	35
May 27, 2026	29.56	29.56	29.56	29.56	29.56	-0.54%	-
May 26, 2026	29.72	29.72	29.72	29.72	29.72	1.54%	-
May 25, 2026	29.27	29.27	29.27	29.27	29.27	1.49%	-
May 22, 2026	28.84	28.84	28.84	28.84	28.84	0.38%	24
May 21, 2026	28.42	28.73	28.42	28.73	28.73	3.12%	24
May 20, 2026	27.86	27.86	27.86	27.86	27.86	-2.25%	-
May 19, 2026	28.50	28.50	28.50	28.50	28.50	1.64%	-
May 18, 2026	28.04	28.04	28.04	28.04	28.04	-1.79%	-
May 15, 2026	28.55	28.55	28.55	28.55	28.55	1.21%	-
May 14, 2026	28.21	28.21	28.21	28.21	28.21	-0.35%	-
May 13, 2026	27.58	28.31	27.58	28.31	28.31	1.18%	35
May 12, 2026	27.32	27.98	27.32	27.98	27.98	-0.23%	607
May 11, 2026	28.80	30.15	28.80	30.15	28.04	3.29%	249
May 8, 2026	29.19	29.19	29.19	29.19	27.15	-4.39%	-
May 7, 2026	30.01	30.53	30.01	30.53	28.40	0.10%	321
May 6, 2026	29.06	30.50	29.06	30.50	28.37	5.06%	588
May 5, 2026	29.03	29.03	29.03	29.03	27.00	1.08%	-
May 4, 2026	28.72	28.72	28.72	28.72	26.71	2.32%	-
Apr 30, 2026	28.07	28.07	28.07	28.07	26.11	-2.26%	-
Apr 29, 2026	28.72	28.72	28.72	28.72	26.71	2.17%	-
Apr 28, 2026	28.11	28.11	28.11	28.11	26.15	-0.28%	-
Apr 27, 2026	27.90	28.19	27.90	28.19	26.22	-1.71%	53
Apr 24, 2026	28.68	28.68	28.68	28.68	26.68	-1.58%	-
Apr 23, 2026	29.14	29.14	29.14	29.14	27.10	-1.72%	-
Apr 22, 2026	29.65	29.65	29.65	29.65	27.58	-0.67%	-
Apr 21, 2026	29.85	29.85	29.85	29.85	27.76	-1.65%	-
Apr 20, 2026	30.10	30.35	30.10	30.35	28.23	3.41%	148
Apr 17, 2026	29.35	29.35	29.35	29.35	27.30	-0.78%	-