FRA:A6O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	29.84	29.84	29.84	29.84	-	0.61%	-
Jun 2, 2026	29.66	29.66	29.66	29.66	29.66	0.24%	-
Jun 1, 2026	29.59	29.59	29.59	29.59	29.59	-0.64%	-
May 29, 2026	29.78	29.78	29.78	29.78	29.78	-0.83%	-
May 28, 2026	29.58	30.03	29.58	30.03	30.03	1.59%	35
May 27, 2026	29.56	29.56	29.56	29.56	29.56	-0.54%	-
May 26, 2026	29.72	29.72	29.72	29.72	29.72	1.54%	-
May 25, 2026	29.27	29.27	29.27	29.27	29.27	1.49%	-
May 22, 2026	28.84	28.84	28.84	28.84	28.84	0.38%	24
May 21, 2026	28.42	28.73	28.42	28.73	28.73	3.12%	24
May 20, 2026	27.86	27.86	27.86	27.86	27.86	-2.25%	-
May 19, 2026	28.50	28.50	28.50	28.50	28.50	1.64%	-
May 18, 2026	28.04	28.04	28.04	28.04	28.04	-1.79%	-
May 15, 2026	28.55	28.55	28.55	28.55	28.55	1.21%	-
May 14, 2026	28.21	28.21	28.21	28.21	28.21	-0.35%	-
May 13, 2026	27.58	28.31	27.58	28.31	28.31	1.18%	35
May 12, 2026	27.32	27.98	27.32	27.98	27.98	-0.23%	607
May 11, 2026	28.80	30.15	28.80	30.15	28.04	3.29%	249
May 8, 2026	29.19	29.19	29.19	29.19	27.15	-4.39%	-
May 7, 2026	30.01	30.53	30.01	30.53	28.40	0.10%	321
May 6, 2026	29.06	30.50	29.06	30.50	28.37	5.06%	588
May 5, 2026	29.03	29.03	29.03	29.03	27.00	1.08%	-
May 4, 2026	28.72	28.72	28.72	28.72	26.71	2.32%	-
Apr 30, 2026	28.07	28.07	28.07	28.07	26.11	-2.26%	-
Apr 29, 2026	28.72	28.72	28.72	28.72	26.71	2.17%	-
Apr 28, 2026	28.11	28.11	28.11	28.11	26.15	-0.28%	-
Apr 27, 2026	27.90	28.19	27.90	28.19	26.22	-1.71%	53
Apr 24, 2026	28.68	28.68	28.68	28.68	26.68	-1.58%	-
Apr 23, 2026	29.14	29.14	29.14	29.14	27.10	-1.72%	-
Apr 22, 2026	29.65	29.65	29.65	29.65	27.58	-0.67%	-
Apr 21, 2026	29.85	29.85	29.85	29.85	27.76	-1.65%	-
Apr 20, 2026	30.10	30.35	30.10	30.35	28.23	3.41%	148
Apr 17, 2026	29.35	29.35	29.35	29.35	27.30	-0.78%	-
Apr 16, 2026	29.58	29.58	29.58	29.58	27.51	-0.50%	-
Apr 15, 2026	29.73	29.73	29.73	29.73	27.65	1.02%	-
Apr 14, 2026	29.43	29.43	29.43	29.43	27.37	1.13%	-
Apr 13, 2026	29.10	29.10	29.10	29.10	27.07	0.34%	-
Apr 10, 2026	29.00	29.00	29.00	29.00	26.97	0.45%	-
Apr 9, 2026	28.80	28.87	28.80	28.87	26.85	4.83%	35
Apr 8, 2026	27.54	27.54	27.54	27.54	25.62	1.81%	-
Apr 7, 2026	27.22	27.22	27.05	27.05	25.16	1.88%	225
Apr 2, 2026	26.55	26.55	26.55	26.55	24.70	2.91%	-
Apr 1, 2026	25.80	25.80	25.80	25.80	24.00	2.26%	-
Mar 31, 2026	25.23	25.23	25.23	25.23	23.47	-0.47%	-
Mar 30, 2026	25.35	25.35	25.35	25.35	23.58	-0.35%	-
Mar 27, 2026	25.44	25.44	25.44	25.44	23.66	0.16%	-
Mar 26, 2026	25.40	25.40	25.40	25.40	23.63	1.60%	-
Mar 25, 2026	25.00	25.00	25.00	25.00	23.25	-3.10%	-
Mar 24, 2026	25.53	25.80	25.53	25.80	24.00	4.79%	220
Mar 23, 2026	24.62	24.62	24.62	24.62	22.90	-3.03%	-