FRA:A6O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	30.88	30.88	30.88	30.88	30.88	0.95%	-
Jul 24, 2026	30.59	30.59	30.59	30.59	30.59	-3.74%	-
Jul 23, 2026	31.78	31.78	31.78	31.78	31.78	0.70%	2
Jul 22, 2026	31.56	31.56	31.56	31.56	31.56	0.06%	-
Jul 21, 2026	31.54	31.54	31.54	31.54	31.54	4.16%	-
Jul 20, 2026	30.28	30.28	30.28	30.28	30.28	-2.01%	-
Jul 17, 2026	30.90	30.90	30.90	30.90	30.90	-1.78%	-
Jul 16, 2026	31.91	31.91	31.46	31.46	31.46	-3.35%	62
Jul 15, 2026	32.55	32.55	32.55	32.55	32.55	-0.18%	-
Jul 14, 2026	32.61	32.61	32.61	32.61	32.61	1.18%	-
Jul 13, 2026	32.23	32.23	32.23	32.23	32.23	1.54%	-
Jul 10, 2026	31.74	31.74	31.74	31.74	31.74	1.34%	-
Jul 9, 2026	31.32	31.32	31.32	31.32	31.32	1.85%	-
Jul 8, 2026	30.75	30.75	30.75	30.75	30.75	-1.88%	-
Jul 7, 2026	30.89	31.34	30.89	31.34	31.34	1.42%	176
Jul 6, 2026	30.90	30.90	30.90	30.90	30.90	-0.32%	-
Jul 3, 2026	31.00	31.00	31.00	31.00	31.00	2.04%	-
Jul 2, 2026	30.38	30.38	30.38	30.38	30.38	1.00%	-
Jul 1, 2026	30.08	30.08	30.08	30.08	30.08	-1.57%	-
Jun 30, 2026	30.60	30.60	30.56	30.56	30.56	-0.71%	320
Jun 29, 2026	30.78	30.78	30.78	30.78	30.78	-0.03%	-
Jun 26, 2026	30.79	30.79	30.79	30.79	30.79	1.82%	-
Jun 25, 2026	30.24	30.24	30.24	30.24	30.24	-0.95%	-
Jun 24, 2026	30.53	30.53	30.53	30.53	30.53	-1.17%	-
Jun 23, 2026	30.89	30.89	30.89	30.89	30.89	-1.09%	-
Jun 22, 2026	31.23	31.23	31.23	31.23	31.23	-0.35%	-
Jun 19, 2026	31.34	31.34	31.34	31.34	31.34	-3.54%	-
Jun 18, 2026	32.49	32.49	32.49	32.49	32.49	-1.84%	-
Jun 17, 2026	32.33	33.10	32.33	33.10	33.10	5.92%	696
Jun 16, 2026	31.25	31.25	31.25	31.25	31.25	-2.07%	-
Jun 15, 2026	31.91	31.91	31.91	31.91	31.91	4.32%	-
Jun 12, 2026	30.28	30.59	30.28	30.59	30.59	1.63%	125
Jun 11, 2026	29.69	30.10	29.69	30.10	30.10	-0.66%	104
Jun 10, 2026	29.79	30.30	29.79	30.30	30.30	2.61%	50
Jun 9, 2026	29.53	29.53	29.53	29.53	29.53	2.07%	-
Jun 8, 2026	28.93	28.93	28.93	28.93	28.93	-2.06%	-
Jun 5, 2026	29.54	29.54	29.54	29.54	29.54	0.44%	-
Jun 4, 2026	29.41	29.41	29.41	29.41	29.41	-1.44%	-
Jun 3, 2026	29.84	29.84	29.84	29.84	29.84	0.61%	-
Jun 2, 2026	29.66	29.66	29.66	29.66	29.66	0.24%	-
Jun 1, 2026	29.59	29.59	29.59	29.59	29.59	-0.64%	-
May 29, 2026	29.78	29.78	29.78	29.78	29.78	-0.83%	-
May 28, 2026	29.58	30.03	29.58	30.03	30.03	1.59%	35
May 27, 2026	29.56	29.56	29.56	29.56	29.56	-0.54%	-
May 26, 2026	29.72	29.72	29.72	29.72	29.72	1.54%	-
May 25, 2026	29.27	29.27	29.27	29.27	29.27	1.49%	-
May 22, 2026	28.84	28.84	28.84	28.84	28.84	0.38%	24
May 21, 2026	28.42	28.73	28.42	28.73	28.73	3.12%	24
May 20, 2026	27.86	27.86	27.86	27.86	27.86	-2.25%	-
May 19, 2026	28.50	28.50	28.50	28.50	28.50	1.64%	-