FRA:A6O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	29.99	29.99	29.99	29.99	-	0.33%	-
Aug 25, 2026	29.89	29.89	29.89	29.89	29.89	-0.27%	-
Aug 24, 2026	29.97	29.97	29.97	29.97	29.97	0.13%	-
Aug 21, 2026	29.93	29.93	29.93	29.93	29.93	-1.77%	-
Aug 20, 2026	30.47	30.47	30.47	30.47	30.47	0.79%	-
Aug 19, 2026	30.23	30.23	30.23	30.23	30.23	-0.17%	-
Aug 18, 2026	30.28	30.28	30.28	30.28	30.28	-1.21%	-
Aug 17, 2026	30.65	30.65	30.65	30.65	30.65	1.32%	-
Aug 14, 2026	30.25	30.25	30.25	30.25	30.25	-1.21%	-
Aug 13, 2026	30.62	30.62	30.62	30.62	30.62	-0.97%	-
Aug 12, 2026	30.92	30.92	30.92	30.92	30.92	-0.06%	-
Aug 11, 2026	30.94	30.94	30.94	30.94	30.94	-0.58%	-
Aug 10, 2026	31.12	31.12	31.12	31.12	31.12	-0.16%	-
Aug 7, 2026	31.17	31.17	31.17	31.17	31.17	-0.73%	-
Aug 6, 2026	31.40	31.40	31.40	31.40	31.40	-5.16%	-
Aug 5, 2026	33.11	33.11	33.11	33.11	33.11	3.21%	-
Aug 4, 2026	32.08	32.08	32.08	32.08	32.08	-0.03%	-
Aug 3, 2026	32.09	32.09	32.09	32.09	32.09	0.47%	-
Jul 31, 2026	31.94	31.94	31.94	31.94	31.94	2.54%	-
Jul 30, 2026	31.15	31.15	31.15	31.15	31.15	1.10%	-
Jul 29, 2026	30.81	30.81	30.81	30.81	30.81	-0.16%	-
Jul 28, 2026	30.86	30.86	30.86	30.86	30.86	-0.06%	-
Jul 27, 2026	30.88	30.88	30.88	30.88	30.88	0.95%	-
Jul 24, 2026	30.59	30.59	30.59	30.59	30.59	-3.74%	-
Jul 23, 2026	31.78	31.78	31.78	31.78	31.78	0.70%	2
Jul 22, 2026	31.56	31.56	31.56	31.56	31.56	0.06%	-
Jul 21, 2026	31.54	31.54	31.54	31.54	31.54	4.16%	-
Jul 20, 2026	30.28	30.28	30.28	30.28	30.28	-2.01%	-
Jul 17, 2026	30.90	30.90	30.90	30.90	30.90	-1.78%	-
Jul 16, 2026	31.91	31.91	31.46	31.46	31.46	-3.35%	62
Jul 15, 2026	32.55	32.55	32.55	32.55	32.55	-0.18%	-
Jul 14, 2026	32.61	32.61	32.61	32.61	32.61	1.18%	-
Jul 13, 2026	32.23	32.23	32.23	32.23	32.23	1.54%	-
Jul 10, 2026	31.74	31.74	31.74	31.74	31.74	1.34%	-
Jul 9, 2026	31.32	31.32	31.32	31.32	31.32	1.85%	-
Jul 8, 2026	30.75	30.75	30.75	30.75	30.75	-1.88%	-
Jul 7, 2026	30.89	31.34	30.89	31.34	31.34	1.42%	176
Jul 6, 2026	30.90	30.90	30.90	30.90	30.90	-0.32%	-
Jul 3, 2026	31.00	31.00	31.00	31.00	31.00	2.04%	-
Jul 2, 2026	30.38	30.38	30.38	30.38	30.38	1.00%	-
Jul 1, 2026	30.08	30.08	30.08	30.08	30.08	-1.57%	-
Jun 30, 2026	30.60	30.60	30.56	30.56	30.56	-0.71%	320
Jun 29, 2026	30.78	30.78	30.78	30.78	30.78	-0.03%	-
Jun 26, 2026	30.79	30.79	30.79	30.79	30.79	1.82%	-
Jun 25, 2026	30.24	30.24	30.24	30.24	30.24	-0.95%	-
Jun 24, 2026	30.53	30.53	30.53	30.53	30.53	-1.17%	-
Jun 23, 2026	30.89	30.89	30.89	30.89	30.89	-1.09%	-
Jun 22, 2026	31.23	31.23	31.23	31.23	31.23	-0.35%	-
Jun 19, 2026	31.34	31.34	31.34	31.34	31.34	-3.54%	-
Jun 18, 2026	32.49	32.49	32.49	32.49	32.49	-1.84%	-