artec technologies AG (FRA:A6T)
Germany flag Germany · Delayed Price · Currency is EUR
2.080
0.00 (0.00%)
Last updated: Oct 20, 2025, 5:36 PM CET

artec technologies AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.152.152.152.152.156.44%5,500
Oct 21, 20252.022.022.022.022.02-0.98%5,500
Oct 20, 20252.042.042.042.042.04-4.23%5,500
Oct 17, 20252.132.132.132.132.13-6.17%5,500
Oct 16, 20252.202.272.202.272.276.57%5,500
Oct 15, 20252.132.132.132.132.13-6.17%480
Oct 14, 20252.272.272.272.272.279.13%480
Oct 13, 20252.082.082.082.082.080.48%480
Oct 10, 20252.072.072.072.072.074.02%480
Oct 9, 20251.991.991.991.991.99-480
Oct 8, 20251.991.991.991.991.99-5.69%480
Oct 7, 20251.992.111.992.112.117.11%480
Oct 6, 20251.971.971.971.971.970.77%1,930
Oct 3, 20251.961.961.961.961.96-1,863
Oct 2, 20251.961.961.961.961.963.17%1,241
Oct 1, 20251.901.901.901.901.900.80%1,050
Sep 30, 20251.881.881.881.881.88-5.05%509
Sep 29, 20251.991.991.981.981.98-0.25%250
Sep 26, 20251.991.991.991.991.993.93%1,490
Sep 25, 20251.911.911.911.911.91-0.26%1,251
Sep 24, 20251.921.921.921.921.921.06%-
Sep 23, 20251.901.901.901.901.90-0.26%500
Sep 22, 20251.901.901.901.901.90-0.26%500
Sep 19, 20251.911.911.911.911.910.79%500
Sep 18, 20251.891.891.891.891.890.27%500
Sep 17, 20251.891.891.891.891.89-500
Sep 16, 20251.891.891.891.891.89-0.79%500
Sep 15, 20251.901.901.901.901.900.80%500
Sep 12, 20251.891.891.891.891.89-500
Sep 11, 20251.891.891.891.891.89-4.80%500
Sep 10, 20251.891.981.891.981.985.04%500
Sep 9, 20251.891.891.891.891.89-1.31%100
Sep 8, 20251.911.911.911.911.910.26%100
Sep 5, 20251.911.911.911.911.910.53%100
Sep 4, 20251.911.911.901.901.90-0.52%100
Sep 3, 20251.911.911.911.911.91-2.31%500
Sep 2, 20251.901.951.901.951.950.52%500
Sep 1, 20251.911.941.911.941.94-1.52%40
Aug 29, 20251.971.971.971.971.97-7.51%465
Aug 28, 20252.132.132.132.132.13-3.62%465
Aug 27, 20252.212.212.212.212.215.74%465
Aug 26, 20252.092.092.092.092.090.48%10
Aug 25, 20252.082.082.082.082.08-10
Aug 22, 20252.082.082.082.082.08-10
Aug 21, 20252.082.082.082.082.08-1.42%10
Aug 20, 20252.112.112.112.112.111.44%10
Aug 19, 20252.082.082.082.082.08-1.42%10
Aug 18, 20252.112.112.112.112.111.44%10
Aug 15, 20252.082.082.082.082.08-9.57%10
Aug 14, 20252.102.302.102.302.309.00%10