Skip to main content
logo
artec technologies AG (FRA:A6T)
Germany flag Germany · Delayed Price · Currency is EUR
2.210
0.00 (0.00%)
At close: Jan 27, 2026

artec technologies AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.242.242.242.242.240.45%-
Jan 29, 20262.232.232.232.232.230.45%-
Jan 28, 20262.222.222.222.222.220.45%-
Jan 27, 20262.212.212.212.212.21--
Jan 26, 20262.212.212.212.212.21-0.45%-
Jan 23, 20262.222.222.222.222.22-300
Jan 22, 20262.222.222.222.222.220.45%-
Jan 21, 20262.212.212.212.212.211.38%-
Jan 20, 20262.182.182.182.182.18-2.24%-
Jan 19, 20262.232.232.232.232.23-5.11%300
Jan 16, 20262.352.352.352.352.354.44%500
Jan 15, 20262.252.252.252.252.25-6.25%-
Jan 14, 20262.402.402.402.402.40--
Jan 13, 20262.402.402.402.402.40-8.40%-
Jan 12, 20262.482.622.482.622.626.50%100
Jan 9, 20262.462.462.462.462.460.82%-
Jan 8, 20262.442.442.442.442.44-6.51%-
Jan 7, 20262.612.612.612.612.6111.06%20
Jan 6, 20262.352.352.352.352.35-10.31%-
Jan 5, 20262.402.622.402.622.629.62%500
Jan 2, 20262.392.392.392.392.393.46%-
Dec 30, 20252.312.312.312.312.317.44%-
Dec 29, 20252.152.152.152.152.15-4.44%-
Dec 23, 20252.252.272.252.252.25-1.32%890
Dec 22, 20252.282.282.282.282.28-0.87%300
Dec 19, 20252.302.302.302.302.30--
Dec 18, 20252.302.302.302.302.305.99%-
Dec 17, 20252.172.172.172.172.17-1.36%-
Dec 16, 20252.202.202.202.202.201.85%-
Dec 15, 20252.162.162.162.162.162.86%-
Dec 12, 20252.102.102.102.102.10-2.78%-
Dec 11, 20252.162.162.162.162.16-3.14%-
Dec 10, 20252.232.232.232.232.23-1.33%-
Dec 9, 20252.262.262.262.262.26-2.16%250
Dec 8, 20252.312.312.312.312.31-2.12%-
Dec 5, 20252.542.542.362.362.36-15.11%250
Dec 4, 20252.322.782.322.782.7814.88%500
Dec 3, 20252.272.422.272.422.425.22%100
Dec 2, 20252.252.302.252.302.30-3,700
Dec 1, 20252.122.302.122.302.305.02%10,560
Nov 28, 20252.032.192.032.192.198.96%1,278
Nov 27, 20252.012.012.012.012.01-0.50%-
Nov 26, 20252.012.042.012.022.02-1.94%3,000
Nov 25, 20252.062.062.062.062.06-0.96%-
Nov 24, 20252.082.082.082.082.084.52%-
Nov 21, 20251.991.991.991.991.99-1.49%-
Nov 20, 20252.022.022.022.022.02--
Nov 19, 20252.022.022.022.022.02--
Nov 18, 20252.022.022.022.022.020.50%-
Nov 17, 20252.012.012.012.012.010.50%-