Skip to main content
logo
artec technologies AG (FRA:A6T)
Germany flag Germany · Delayed Price · Currency is EUR
2.120
+0.010 (0.47%)
Last updated: Apr 24, 2026, 5:35 PM CET

FRA:A6T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262.052.052.052.052.05--
Apr 23, 20262.052.052.052.052.050.49%-
Apr 22, 20262.042.042.042.042.04-0.97%-
Apr 21, 20262.062.062.062.062.06-0.96%-
Apr 20, 20262.082.082.082.082.08-0.48%-
Apr 17, 20262.092.092.092.092.093.98%300
Apr 16, 20262.012.012.012.012.01--
Apr 15, 20262.012.012.012.012.01--
Apr 14, 20262.012.012.012.012.01-1.47%-
Apr 13, 20262.042.042.042.042.040.49%-
Apr 10, 20262.032.032.032.032.03--
Apr 9, 20262.032.032.032.032.031.00%-
Apr 8, 20262.012.012.012.012.01--
Apr 7, 20262.012.012.012.012.01--
Apr 2, 20262.012.022.012.012.010.50%450
Apr 1, 20262.002.002.002.002.00--
Mar 31, 20262.002.002.002.002.00-3.38%-
Mar 30, 20262.072.072.072.072.072.48%60
Mar 27, 20262.022.022.022.022.020.50%-
Mar 26, 20262.012.012.012.012.01-0.50%-
Mar 25, 20262.022.022.022.022.02-0.98%-
Mar 24, 20262.042.042.042.042.042.51%-
Mar 23, 20261.991.991.991.991.99-0.50%-
Mar 20, 20262.002.002.002.002.00-300
Mar 19, 20262.002.002.002.002.00--
Mar 18, 20262.002.002.002.002.00-0.50%-
Mar 17, 20261.992.011.992.012.011.01%500
Mar 16, 20261.991.991.991.991.990.51%-
Mar 13, 20261.981.981.981.981.98--
Mar 12, 20261.981.981.981.981.98--
Mar 11, 20261.981.981.981.981.98--
Mar 10, 20261.981.981.981.981.98--
Mar 9, 20261.981.981.981.981.98--
Mar 6, 20261.981.981.981.981.980.51%-
Mar 5, 20261.971.971.971.971.97-1.99%-
Mar 4, 20262.022.022.012.012.01-2.90%300
Mar 3, 20262.072.072.072.072.07-0.48%-
Mar 2, 20262.082.082.082.082.08--
Feb 27, 20262.082.082.082.082.08-0.95%-
Feb 26, 20262.102.102.102.102.100.48%300
Feb 25, 20262.092.092.092.092.09-0.48%-
Feb 24, 20262.102.102.102.102.100.48%-
Feb 23, 20262.092.092.092.092.09-0.95%-
Feb 20, 20262.112.112.112.112.11-0.47%-
Feb 19, 20262.122.122.122.122.120.95%-
Feb 18, 20262.102.102.102.102.10-0.47%-
Feb 17, 20262.112.112.112.112.110.48%-
Feb 16, 20262.102.102.102.102.101.94%-
Feb 13, 20262.062.062.062.062.06-1.90%-
Feb 12, 20262.102.102.102.102.10-1.87%-