Skip to main content
logo
artec technologies AG (FRA:A6T)
Germany flag Germany · Delayed Price · Currency is EUR
2.310
-0.110 (-4.55%)
Last updated: Jun 3, 2026, 5:35 PM CET

FRA:A6T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262.322.322.322.322.32-0.43%-
Jun 2, 20262.332.332.332.332.331.30%-
Jun 1, 20262.302.302.302.302.300.88%-
May 29, 20262.282.282.282.282.282.70%-
May 28, 20262.222.222.222.222.221.37%-
May 27, 20262.192.192.192.192.190.92%-
May 26, 20262.172.172.172.172.17-0.46%-
May 25, 20262.182.182.182.182.18--
May 22, 20262.182.182.182.182.18-0.91%-
May 21, 20262.202.212.202.202.20-1.35%500
May 20, 20262.232.232.232.232.233.24%-
May 19, 20262.162.162.162.162.161.41%-
May 18, 20262.132.132.132.132.13-1.39%-
May 15, 20262.162.162.162.162.16-0.46%-
May 14, 20262.092.172.092.172.174.33%4,990
May 13, 20262.082.082.082.082.08-3.70%-
May 12, 20262.052.162.052.162.163.35%-
May 11, 20262.092.092.092.092.090.48%-
May 8, 20262.082.082.082.082.08-5.45%-
May 7, 20262.042.202.042.202.205.77%500
May 6, 20262.082.082.082.082.08--
May 5, 20262.082.082.082.082.081.46%-
May 4, 20262.052.052.052.052.05-2.38%-
Apr 30, 20262.102.102.102.102.10--
Apr 29, 20262.102.102.102.102.100.48%-
Apr 28, 20262.092.092.092.092.091.95%-
Apr 27, 20262.052.052.052.052.05--
Apr 24, 20262.052.052.052.052.05--
Apr 23, 20262.052.052.052.052.050.49%-
Apr 22, 20262.042.042.042.042.04-0.97%-
Apr 21, 20262.062.062.062.062.06-0.96%-
Apr 20, 20262.082.082.082.082.08-0.48%-
Apr 17, 20262.092.092.092.092.093.98%300
Apr 16, 20262.012.012.012.012.01--
Apr 15, 20262.012.012.012.012.01--
Apr 14, 20262.012.012.012.012.01-1.47%-
Apr 13, 20262.042.042.042.042.040.49%-
Apr 10, 20262.032.032.032.032.03--
Apr 9, 20262.032.032.032.032.031.00%-
Apr 8, 20262.012.012.012.012.01--
Apr 7, 20262.012.012.012.012.01--
Apr 2, 20262.012.022.012.012.010.50%450
Apr 1, 20262.002.002.002.002.00--
Mar 31, 20262.002.002.002.002.00-3.38%-
Mar 30, 20262.072.072.072.072.072.48%60
Mar 27, 20262.022.022.022.022.020.50%-
Mar 26, 20262.012.012.012.012.01-0.50%-
Mar 25, 20262.022.022.022.022.02-0.98%-
Mar 24, 20262.042.042.042.042.042.51%-
Mar 23, 20261.991.991.991.991.99-0.50%-