FRA:A6T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.30	2.30	2.30	2.30	-	7.48%	10
Jul 17, 2026	2.14	2.14	2.14	2.14	2.14	-0.93%	-
Jul 16, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jul 15, 2026	2.16	2.16	2.16	2.16	2.16	0.47%	-
Jul 14, 2026	2.15	2.15	2.15	2.15	2.15	-0.46%	-
Jul 13, 2026	2.16	2.16	2.16	2.16	2.16	0.47%	-
Jul 10, 2026	2.15	2.15	2.15	2.15	2.15	-	-
Jul 9, 2026	2.15	2.15	2.15	2.15	2.15	-2.71%	-
Jul 8, 2026	2.21	2.21	2.21	2.21	2.21	0.45%	-
Jul 7, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Jul 6, 2026	2.19	2.22	2.19	2.22	2.22	0.91%	426
Jul 3, 2026	2.23	2.23	2.20	2.20	2.20	-1.35%	1,250
Jul 2, 2026	2.23	2.23	2.23	2.23	2.23	-2.62%	-
Jul 1, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Jun 30, 2026	2.29	2.29	2.29	2.29	2.29	2.23%	-
Jun 29, 2026	2.27	2.27	2.24	2.24	2.24	-1.32%	500
Jun 26, 2026	2.27	2.27	2.27	2.27	2.27	0.89%	-
Jun 25, 2026	2.25	2.25	2.25	2.25	2.25	-0.44%	-
Jun 24, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Jun 23, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Jun 22, 2026	2.26	2.26	2.26	2.26	2.26	-1.31%	-
Jun 19, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Jun 18, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Jun 17, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Jun 16, 2026	2.29	2.29	2.29	2.29	2.29	0.88%	-
Jun 15, 2026	2.27	2.27	2.27	2.27	2.27	1.79%	-
Jun 12, 2026	2.23	2.23	2.23	2.23	2.23	-1.76%	-
Jun 11, 2026	2.27	2.27	2.27	2.27	2.27	-2.99%	-
Jun 10, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jun 9, 2026	2.34	2.34	2.34	2.34	2.34	-2.09%	-
Jun 8, 2026	2.19	2.39	2.19	2.39	2.39	4.82%	1,000
Jun 5, 2026	2.21	2.28	2.21	2.28	2.28	2.70%	1,000
Jun 4, 2026	2.22	2.22	2.22	2.22	2.22	-4.31%	-
Jun 3, 2026	2.32	2.32	2.32	2.32	2.32	-0.43%	-
Jun 2, 2026	2.33	2.33	2.33	2.33	2.33	1.30%	-
Jun 1, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
May 29, 2026	2.28	2.28	2.28	2.28	2.28	2.70%	-
May 28, 2026	2.22	2.22	2.22	2.22	2.22	1.37%	-
May 27, 2026	2.19	2.19	2.19	2.19	2.19	0.92%	-
May 26, 2026	2.17	2.17	2.17	2.17	2.17	-0.46%	-
May 25, 2026	2.18	2.18	2.18	2.18	2.18	-	-
May 22, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
May 21, 2026	2.20	2.21	2.20	2.20	2.20	-1.35%	500
May 20, 2026	2.23	2.23	2.23	2.23	2.23	3.24%	-
May 19, 2026	2.16	2.16	2.16	2.16	2.16	1.41%	-
May 18, 2026	2.13	2.13	2.13	2.13	2.13	-1.39%	-
May 15, 2026	2.16	2.16	2.16	2.16	2.16	-0.46%	-
May 14, 2026	2.09	2.17	2.09	2.17	2.17	4.33%	4,990
May 13, 2026	2.08	2.08	2.08	2.08	2.08	-3.70%	-
May 12, 2026	2.05	2.16	2.05	2.16	2.16	3.35%	-