Skip to main content
logo
artec technologies AG (FRA:A6T)
Germany flag Germany · Delayed Price · Currency is EUR
2.270
+0.020 (0.89%)
At close: Jun 26, 2026

FRA:A6T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.272.272.272.272.270.89%-
Jun 25, 20262.252.252.252.252.25-0.44%-
Jun 24, 20262.262.262.262.262.26--
Jun 23, 20262.262.262.262.262.26--
Jun 22, 20262.262.262.262.262.26-1.31%-
Jun 19, 20262.292.292.292.292.29--
Jun 18, 20262.292.292.292.292.29--
Jun 17, 20262.292.292.292.292.29--
Jun 16, 20262.292.292.292.292.290.88%-
Jun 15, 20262.272.272.272.272.271.79%-
Jun 12, 20262.232.232.232.232.23-1.76%-
Jun 11, 20262.272.272.272.272.27-2.99%-
Jun 10, 20262.342.342.342.342.34--
Jun 9, 20262.342.342.342.342.34-2.09%-
Jun 8, 20262.192.392.192.392.394.82%1,000
Jun 5, 20262.212.282.212.282.282.70%1,000
Jun 4, 20262.222.222.222.222.22-4.31%-
Jun 3, 20262.322.322.322.322.32-0.43%-
Jun 2, 20262.332.332.332.332.331.30%-
Jun 1, 20262.302.302.302.302.300.88%-
May 29, 20262.282.282.282.282.282.70%-
May 28, 20262.222.222.222.222.221.37%-
May 27, 20262.192.192.192.192.190.92%-
May 26, 20262.172.172.172.172.17-0.46%-
May 25, 20262.182.182.182.182.18--
May 22, 20262.182.182.182.182.18-0.91%-
May 21, 20262.202.212.202.202.20-1.35%500
May 20, 20262.232.232.232.232.233.24%-
May 19, 20262.162.162.162.162.161.41%-
May 18, 20262.132.132.132.132.13-1.39%-
May 15, 20262.162.162.162.162.16-0.46%-
May 14, 20262.092.172.092.172.174.33%4,990
May 13, 20262.082.082.082.082.08-3.70%-
May 12, 20262.052.162.052.162.163.35%-
May 11, 20262.092.092.092.092.090.48%-
May 8, 20262.082.082.082.082.08-5.45%-
May 7, 20262.042.202.042.202.205.77%500
May 6, 20262.082.082.082.082.08--
May 5, 20262.082.082.082.082.081.46%-
May 4, 20262.052.052.052.052.05-2.38%-
Apr 30, 20262.102.102.102.102.10--
Apr 29, 20262.102.102.102.102.100.48%-
Apr 28, 20262.092.092.092.092.091.95%-
Apr 27, 20262.052.052.052.052.05--
Apr 24, 20262.052.052.052.052.05--
Apr 23, 20262.052.052.052.052.050.49%-
Apr 22, 20262.042.042.042.042.04-0.97%-
Apr 21, 20262.062.062.062.062.06-0.96%-
Apr 20, 20262.082.082.082.082.08-0.48%-
Apr 17, 20262.092.092.092.092.093.98%300