FRA:A6W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	41.11	41.11	40.55	40.55	40.55	-1.86%	-
Mar 26, 2026	39.56	41.32	39.56	41.32	41.32	4.11%	-
Mar 25, 2026	40.49	40.49	39.69	39.69	39.69	-3.10%	-
Mar 24, 2026	40.96	40.96	40.68	40.96	40.96	-0.58%	-
Mar 23, 2026	39.94	41.20	39.84	41.20	41.20	-1.06%	-
Mar 20, 2026	42.16	42.16	41.64	41.64	41.64	1.36%	-
Mar 19, 2026	41.45	41.49	41.08	41.08	41.08	-0.87%	-
Mar 18, 2026	42.48	42.48	41.44	41.44	41.44	-1.92%	-
Mar 17, 2026	41.26	42.25	41.21	42.25	42.25	2.10%	-
Mar 16, 2026	41.96	41.96	41.38	41.38	41.38	-3.63%	-
Mar 13, 2026	42.96	43.13	42.94	42.94	42.94	0.26%	14
Mar 12, 2026	42.60	42.83	42.60	42.83	42.83	0.28%	-
Mar 11, 2026	43.27	43.27	42.71	42.71	42.71	-0.84%	-
Mar 10, 2026	43.42	43.52	43.07	43.07	43.07	3.91%	-
Mar 9, 2026	42.59	42.80	41.45	41.45	41.45	-4.78%	-
Mar 6, 2026	44.01	44.01	43.53	43.53	43.53	-3.46%	-
Mar 5, 2026	45.34	45.34	45.09	45.09	45.09	2.15%	-
Mar 4, 2026	44.16	44.23	44.14	44.14	44.14	0.55%	-
Mar 3, 2026	44.02	44.05	43.90	43.90	43.90	-1.70%	113
Mar 2, 2026	44.78	44.83	44.66	44.66	44.66	-1.65%	-
Feb 27, 2026	45.89	45.89	45.41	45.41	45.41	1.05%	-
Feb 26, 2026	45.04	45.07	44.94	44.94	44.94	0.13%	-
Feb 25, 2026	44.82	44.92	44.82	44.88	44.88	0.20%	-
Feb 24, 2026	45.08	45.08	44.79	44.79	44.79	-0.47%	-
Feb 23, 2026	44.47	45.01	43.80	45.00	45.00	1.69%	100
Feb 20, 2026	44.84	44.85	44.25	44.25	44.25	-2.34%	-
Feb 19, 2026	45.30	45.31	45.20	45.31	45.31	0.38%	-
Feb 18, 2026	45.39	45.52	45.14	45.14	45.14	2.24%	-
Feb 17, 2026	44.15	44.15	44.15	44.15	44.15	-1.05%	-
Feb 16, 2026	44.22	44.62	44.22	44.62	44.62	6.95%	-
Feb 13, 2026	41.83	41.84	41.72	41.72	41.72	-6.29%	-
Feb 12, 2026	44.78	44.78	44.52	44.52	44.52	-5.78%	-
Feb 11, 2026	47.15	47.25	47.13	47.25	47.25	2.07%	-
Feb 10, 2026	46.50	46.52	46.29	46.29	46.29	0.94%	-
Feb 9, 2026	46.51	46.51	45.86	45.86	45.86	-0.59%	-
Feb 6, 2026	46.01	46.13	46.01	46.13	46.13	1.27%	-
Feb 5, 2026	46.24	46.24	45.55	45.55	45.55	-4.29%	-
Feb 4, 2026	44.95	47.59	44.01	47.59	47.59	5.47%	14
Feb 3, 2026	45.28	45.28	45.12	45.12	45.12	-0.38%	-
Feb 2, 2026	44.69	45.29	44.69	45.29	45.29	1.98%	-
Jan 30, 2026	44.35	44.41	44.26	44.41	44.41	-1.35%	-
Jan 29, 2026	45.07	45.07	45.02	45.02	45.02	-5.18%	-
Jan 28, 2026	47.56	47.57	47.48	47.48	47.48	0.32%	-
Jan 27, 2026	47.86	47.90	47.33	47.33	47.33	-3.33%	-
Jan 26, 2026	48.51	48.96	48.51	48.96	48.96	1.14%	-
Jan 23, 2026	48.80	48.80	48.41	48.41	48.41	-1.53%	-
Jan 22, 2026	49.51	49.55	49.16	49.16	49.16	1.51%	-
Jan 21, 2026	48.30	48.43	48.30	48.43	48.43	1.28%	15
Jan 20, 2026	48.35	48.36	47.82	47.82	47.82	-2.29%	42
Jan 19, 2026	48.56	48.94	48.56	48.94	48.94	1.16%	100