FRA:A6W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	45.54	45.54	45.02	45.02	45.02	-1.12%	-
Nov 28, 2025	45.81	45.88	45.53	45.53	45.53	-1.00%	-
Nov 27, 2025	45.55	46.48	45.55	45.99	45.99	-0.84%	150
Nov 26, 2025	44.98	46.38	44.36	46.38	46.38	6.21%	200
Nov 25, 2025	43.77	43.77	43.67	43.67	43.67	0.58%	-
Nov 24, 2025	43.77	43.77	43.42	43.42	43.42	4.07%	-
Nov 21, 2025	41.66	41.85	41.66	41.72	41.72	-1.77%	-
Nov 20, 2025	42.87	42.87	42.47	42.47	42.47	-1.67%	-
Nov 19, 2025	43.24	43.24	43.18	43.19	43.19	-1.35%	-
Nov 18, 2025	43.10	43.78	42.89	43.78	43.78	-0.91%	200
Nov 17, 2025	44.56	44.60	44.18	44.18	44.18	-2.73%	-
Nov 14, 2025	44.37	45.42	43.57	45.42	45.42	0.42%	30
Nov 13, 2025	45.82	45.82	45.23	45.23	45.23	-2.33%	-
Nov 12, 2025	47.99	47.99	46.31	46.31	46.31	0.50%	42
Nov 11, 2025	46.33	46.33	46.08	46.08	46.08	-2.99%	-
Nov 10, 2025	47.72	47.73	47.50	47.50	47.50	0.42%	-
Nov 7, 2025	45.55	47.30	45.03	47.30	47.30	2.18%	30
Nov 6, 2025	46.51	46.57	46.29	46.29	46.29	-0.09%	-
Nov 5, 2025	46.40	46.54	46.33	46.33	46.33	-4.91%	-
Nov 4, 2025	47.78	48.72	47.38	48.72	48.72	1.08%	20
Nov 3, 2025	49.60	51.36	48.20	48.20	48.20	-3.98%	113
Oct 31, 2025	48.41	50.20	48.03	50.20	50.20	2.45%	25
Oct 30, 2025	50.48	50.48	48.63	49.00	49.00	-2.78%	182
Oct 29, 2025	54.80	54.80	50.40	50.40	50.40	-6.67%	299
Oct 28, 2025	61.12	61.94	54.00	54.00	54.00	-17.83%	361
Oct 27, 2025	65.88	65.88	65.54	65.72	65.72	0.49%	-
Oct 24, 2025	65.60	65.60	65.40	65.40	65.40	-0.94%	-
Oct 23, 2025	66.20	66.22	66.02	66.02	66.02	1.51%	-
Oct 22, 2025	65.34	65.34	65.04	65.04	65.04	0.43%	-
Oct 21, 2025	64.96	64.98	64.76	64.76	64.76	-1.88%	-
Oct 20, 2025	63.60	66.00	63.58	66.00	66.00	1.23%	122
Oct 17, 2025	62.76	65.20	62.70	65.20	65.20	0.80%	100
Oct 16, 2025	64.56	64.68	64.54	64.68	64.68	1.22%	-
Oct 15, 2025	63.96	63.96	63.90	63.90	63.90	2.93%	-
Oct 14, 2025	62.48	62.48	62.08	62.08	62.08	-1.40%	8
Oct 13, 2025	63.52	63.70	62.96	62.96	62.96	-0.79%	-
Oct 10, 2025	63.46	63.46	63.44	63.46	63.46	-1.09%	-
Oct 9, 2025	63.90	64.16	63.78	64.16	64.16	-2.58%	115
Oct 8, 2025	66.28	66.28	65.86	65.86	65.86	-2.49%	-
Oct 7, 2025	67.34	67.54	67.34	67.54	67.54	-4.58%	-
Oct 6, 2025	70.82	70.92	70.76	70.78	70.78	0.65%	-
Oct 3, 2025	70.56	70.86	70.32	70.32	70.32	0.51%	-
Oct 2, 2025	70.08	70.08	69.96	69.96	69.96	0.26%	-
Oct 1, 2025	69.22	69.78	68.48	69.78	69.78	0.52%	30
Sep 30, 2025	69.64	69.64	69.42	69.42	69.42	-1.89%	-
Sep 29, 2025	71.06	73.62	70.76	70.76	69.68	-0.39%	12
Sep 26, 2025	71.10	71.18	71.04	71.04	69.95	-0.75%	-
Sep 25, 2025	72.04	72.14	71.58	71.58	70.49	-1.35%	-
Sep 24, 2025	72.76	72.76	72.56	72.56	71.45	0.81%	-
Sep 23, 2025	71.72	71.98	71.72	71.98	70.88	0.17%	-