FRA:A6W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	44.84	44.85	44.25	44.25	44.25	-2.34%	-
Feb 19, 2026	45.30	45.31	45.20	45.31	45.31	0.38%	-
Feb 18, 2026	45.39	45.52	45.14	45.14	45.14	2.24%	-
Feb 17, 2026	44.15	44.15	44.15	44.15	44.15	-1.05%	-
Feb 16, 2026	44.22	44.62	44.22	44.62	44.62	6.95%	-
Feb 13, 2026	41.83	41.84	41.72	41.72	41.72	-6.29%	-
Feb 12, 2026	44.78	44.78	44.52	44.52	44.52	-5.78%	-
Feb 11, 2026	47.15	47.25	47.13	47.25	47.25	2.07%	-
Feb 10, 2026	46.50	46.52	46.29	46.29	46.29	0.94%	-
Feb 9, 2026	46.51	46.51	45.86	45.86	45.86	-0.59%	-
Feb 6, 2026	46.01	46.13	46.01	46.13	46.13	1.27%	-
Feb 5, 2026	46.24	46.24	45.55	45.55	45.55	-4.29%	-
Feb 4, 2026	44.95	47.59	44.01	47.59	47.59	5.47%	14
Feb 3, 2026	45.28	45.28	45.12	45.12	45.12	-0.38%	-
Feb 2, 2026	44.69	45.29	44.69	45.29	45.29	1.98%	-
Jan 30, 2026	44.35	44.41	44.26	44.41	44.41	-1.35%	-
Jan 29, 2026	45.07	45.07	45.02	45.02	45.02	-5.18%	-
Jan 28, 2026	47.56	47.57	47.48	47.48	47.48	0.32%	-
Jan 27, 2026	47.86	47.90	47.33	47.33	47.33	-3.33%	-
Jan 26, 2026	48.51	48.96	48.51	48.96	48.96	1.14%	-
Jan 23, 2026	48.80	48.80	48.41	48.41	48.41	-1.53%	-
Jan 22, 2026	49.51	49.55	49.16	49.16	49.16	1.51%	-
Jan 21, 2026	48.30	48.43	48.30	48.43	48.43	1.28%	15
Jan 20, 2026	48.35	48.36	47.82	47.82	47.82	-2.29%	42
Jan 19, 2026	48.56	48.94	48.56	48.94	48.94	1.16%	100
Jan 16, 2026	48.73	48.73	48.38	48.38	48.38	2.18%	-
Jan 15, 2026	47.56	47.58	47.35	47.35	47.35	3.20%	-
Jan 14, 2026	46.13	46.13	45.88	45.88	45.88	0.39%	-
Jan 13, 2026	45.89	45.89	45.70	45.70	45.70	1.04%	-
Jan 12, 2026	45.26	45.26	45.04	45.23	45.23	1.78%	78
Jan 9, 2026	46.43	46.43	44.44	44.44	44.44	2.94%	15
Jan 8, 2026	44.06	44.06	43.17	43.17	43.17	-0.35%	-
Jan 7, 2026	44.13	44.13	43.32	43.32	43.32	5.61%	-
Jan 6, 2026	41.65	41.65	41.02	41.02	41.02	1.33%	-
Jan 5, 2026	41.34	41.39	40.48	40.48	40.48	-	-
Jan 2, 2026	41.68	41.68	40.46	40.48	40.48	-1.63%	50
Dec 30, 2025	41.09	41.15	41.09	41.15	40.54	3.57%	-
Dec 29, 2025	40.61	40.61	39.73	39.73	39.14	-0.25%	-
Dec 23, 2025	40.65	40.66	39.83	39.83	39.24	-2.16%	110
Dec 22, 2025	40.41	40.71	39.60	40.71	40.10	0.97%	30
Dec 19, 2025	41.25	41.29	40.32	40.32	39.72	0.98%	40
Dec 18, 2025	40.00	40.06	39.93	39.93	39.34	-0.70%	-
Dec 17, 2025	39.58	40.21	38.63	40.21	39.61	3.93%	40
Dec 16, 2025	39.56	40.77	38.69	38.69	38.11	0.26%	20
Dec 15, 2025	39.25	39.60	38.59	38.59	38.02	0.49%	-
Dec 12, 2025	38.40	38.40	38.40	38.40	37.83	-0.03%	-
Dec 11, 2025	38.85	39.16	38.41	38.41	37.84	2.07%	-
Dec 10, 2025	38.62	38.62	37.63	37.63	37.07	-2.26%	-
Dec 9, 2025	38.10	38.50	38.00	38.50	37.93	-0.54%	372
Dec 8, 2025	39.00	39.00	38.71	38.71	38.13	-1.10%	200