FRA:A6W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	46.43	46.43	44.44	44.44	44.44	2.94%	15
Jan 8, 2026	44.06	44.06	43.17	43.17	43.17	-0.35%	-
Jan 7, 2026	44.13	44.13	43.32	43.32	43.32	5.61%	-
Jan 6, 2026	41.65	41.65	41.02	41.02	41.02	1.33%	-
Jan 5, 2026	41.34	41.39	40.48	40.48	40.48	-	-
Jan 2, 2026	41.68	41.68	40.46	40.48	40.48	-1.63%	50
Dec 30, 2025	41.09	41.15	41.09	41.15	40.54	3.57%	-
Dec 29, 2025	40.61	40.61	39.73	39.73	39.14	-0.25%	-
Dec 23, 2025	40.65	40.66	39.83	39.83	39.24	-2.16%	110
Dec 22, 2025	40.41	40.71	39.60	40.71	40.10	0.97%	30
Dec 19, 2025	41.25	41.29	40.32	40.32	39.72	0.98%	40
Dec 18, 2025	40.00	40.06	39.93	39.93	39.34	-0.70%	-
Dec 17, 2025	39.58	40.21	38.63	40.21	39.61	3.93%	40
Dec 16, 2025	39.56	40.77	38.69	38.69	38.11	0.26%	20
Dec 15, 2025	39.25	39.60	38.59	38.59	38.02	0.49%	-
Dec 12, 2025	38.40	38.40	38.40	38.40	37.83	-0.03%	-
Dec 11, 2025	38.85	39.16	38.41	38.41	37.84	2.07%	-
Dec 10, 2025	38.62	38.62	37.63	37.63	37.07	-2.26%	-
Dec 9, 2025	38.10	38.50	38.00	38.50	37.93	-0.54%	372
Dec 8, 2025	39.00	39.00	38.71	38.71	38.13	-1.10%	200
Dec 5, 2025	39.54	40.00	39.14	39.14	38.56	-1.83%	100
Dec 4, 2025	41.44	41.44	39.87	39.87	39.28	-6.17%	90
Dec 3, 2025	45.63	45.67	42.49	42.49	41.86	-5.93%	250
Dec 2, 2025	44.98	45.17	44.96	45.17	44.50	0.33%	-
Dec 1, 2025	45.54	45.54	45.02	45.02	44.35	-1.12%	-
Nov 28, 2025	45.81	45.88	45.53	45.53	44.85	-1.00%	-
Nov 27, 2025	45.55	46.48	45.55	45.99	45.31	-0.84%	150
Nov 26, 2025	44.98	46.38	44.36	46.38	45.69	6.21%	200
Nov 25, 2025	43.77	43.77	43.67	43.67	43.02	0.58%	-
Nov 24, 2025	43.77	43.77	43.42	43.42	42.77	4.07%	-
Nov 21, 2025	41.66	41.85	41.66	41.72	41.10	-1.77%	-
Nov 20, 2025	42.87	42.87	42.47	42.47	41.84	-1.67%	-
Nov 19, 2025	43.24	43.24	43.18	43.19	42.55	-1.35%	-
Nov 18, 2025	43.10	43.78	42.89	43.78	43.13	-0.91%	200
Nov 17, 2025	44.56	44.60	44.18	44.18	43.52	-2.73%	-
Nov 14, 2025	44.37	45.42	43.57	45.42	44.74	0.42%	30
Nov 13, 2025	45.82	45.82	45.23	45.23	44.56	-2.33%	-
Nov 12, 2025	47.99	47.99	46.31	46.31	45.62	0.50%	42
Nov 11, 2025	46.33	46.33	46.08	46.08	45.39	-2.99%	-
Nov 10, 2025	47.72	47.73	47.50	47.50	46.79	0.42%	-
Nov 7, 2025	45.55	47.30	45.03	47.30	46.60	2.18%	30
Nov 6, 2025	46.51	46.57	46.29	46.29	45.60	-0.09%	-
Nov 5, 2025	46.40	46.54	46.33	46.33	45.64	-4.91%	-
Nov 4, 2025	47.78	48.72	47.38	48.72	48.00	1.08%	20
Nov 3, 2025	49.60	51.36	48.20	48.20	47.48	-3.98%	113
Oct 31, 2025	48.41	50.20	48.03	50.20	49.45	2.45%	25
Oct 30, 2025	50.48	50.48	48.63	49.00	48.27	-2.78%	182
Oct 29, 2025	54.80	54.80	50.40	50.40	49.65	-6.67%	299
Oct 28, 2025	61.12	61.94	54.00	54.00	53.20	-17.83%	361
Oct 27, 2025	65.88	65.88	65.54	65.72	64.74	0.49%	-