FRA:A6W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	48.51	48.51	48.03	48.03	48.03	4.34%	-
Sep 17, 2026	46.20	46.24	46.03	46.03	46.03	3.37%	-
Sep 16, 2026	43.85	44.53	43.81	44.53	44.53	0.88%	-
Sep 15, 2026	44.25	44.25	44.14	44.14	44.14	0.78%	-
Sep 14, 2026	43.56	43.80	43.56	43.80	43.80	4.26%	-
Sep 11, 2026	42.22	42.23	42.01	42.01	42.01	-0.94%	-
Sep 10, 2026	42.72	42.72	42.41	42.41	42.41	-0.56%	-
Sep 9, 2026	43.00	43.00	42.65	42.65	42.65	-3.70%	-
Sep 8, 2026	44.50	44.50	44.29	44.29	44.29	-0.56%	-
Sep 7, 2026	44.61	44.63	44.50	44.54	44.54	0.23%	14
Sep 4, 2026	44.63	44.65	44.44	44.44	44.44	-0.54%	-
Sep 3, 2026	44.75	44.99	44.68	44.68	44.68	2.29%	-
Sep 2, 2026	43.92	43.92	43.68	43.68	43.68	4.65%	-
Sep 1, 2026	43.55	43.55	41.74	41.74	41.74	-3.63%	-
Aug 31, 2026	43.76	43.76	43.31	43.31	43.31	-1.75%	-
Aug 28, 2026	44.19	44.21	44.08	44.08	44.08	-1.19%	-
Aug 27, 2026	44.90	44.92	44.61	44.61	44.61	0.50%	-
Aug 26, 2026	44.58	44.58	44.39	44.39	44.39	-0.74%	-
Aug 25, 2026	45.78	45.78	44.72	44.72	44.72	0.02%	-
Aug 24, 2026	45.02	45.04	44.71	44.71	44.71	1.52%	12
Aug 21, 2026	44.62	44.67	44.04	44.04	44.04	4.53%	-
Aug 20, 2026	42.69	42.77	42.13	42.13	42.13	0.31%	-
Aug 19, 2026	38.90	42.00	38.90	42.00	42.00	6.09%	210
Aug 18, 2026	40.24	40.24	39.59	39.59	39.59	-2.13%	-
Aug 17, 2026	40.98	40.98	40.45	40.45	40.45	-1.41%	-
Aug 14, 2026	41.32	41.32	41.03	41.03	41.03	0.74%	-
Aug 13, 2026	41.38	41.38	40.73	40.73	40.73	-1.28%	-
Aug 12, 2026	41.13	41.26	41.13	41.26	41.26	0.22%	-
Aug 11, 2026	41.27	41.27	41.17	41.17	41.17	-1.46%	-
Aug 10, 2026	42.46	42.46	41.78	41.78	41.78	0.94%	-
Aug 7, 2026	41.45	41.47	41.39	41.39	41.39	-2.01%	-
Aug 6, 2026	42.98	42.98	42.24	42.24	42.24	1.37%	-
Aug 5, 2026	41.86	41.86	41.67	41.67	41.67	-7.89%	-
Aug 4, 2026	45.49	47.64	45.24	45.24	45.24	2.79%	35
Aug 3, 2026	44.18	44.18	44.01	44.01	44.01	1.97%	-
Jul 31, 2026	45.06	45.08	43.16	43.16	43.16	-3.42%	-
Jul 30, 2026	46.35	46.39	44.69	44.69	44.69	3.33%	-
Jul 29, 2026	46.76	46.78	43.25	43.25	43.25	-3.42%	-
Jul 28, 2026	44.41	44.78	44.41	44.78	44.78	3.49%	-
Jul 27, 2026	43.42	43.43	43.27	43.27	43.27	1.96%	-
Jul 24, 2026	43.34	43.42	42.44	42.44	42.44	0.19%	-
Jul 23, 2026	42.70	42.70	42.36	42.36	42.36	-1.69%	-
Jul 22, 2026	43.56	43.56	43.09	43.09	43.09	4.03%	-
Jul 21, 2026	43.39	43.39	41.42	41.42	41.42	-4.14%	-
Jul 20, 2026	43.26	43.42	43.21	43.21	43.21	1.79%	-
Jul 17, 2026	42.84	42.86	42.45	42.45	42.45	1.80%	-
Jul 16, 2026	41.80	41.80	41.24	41.70	41.70	1.98%	10
Jul 15, 2026	41.01	41.04	40.89	40.89	40.89	-0.58%	-
Jul 14, 2026	41.58	41.58	41.13	41.13	41.13	0.05%	-
Jul 13, 2026	41.15	41.15	41.11	41.11	41.11	-1.65%	-