FRA:A6W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	44.55	44.55	43.98	43.98	43.98	8.38%	-
Jun 2, 2026	41.04	41.07	40.58	40.58	40.58	-0.34%	-
Jun 1, 2026	42.11	42.11	40.72	40.72	40.72	-3.05%	-
May 29, 2026	42.40	42.40	42.00	42.00	42.00	0.02%	-
May 28, 2026	42.31	42.31	41.99	41.99	41.99	2.79%	-
May 27, 2026	41.01	41.05	40.85	40.85	40.85	-0.29%	-
May 26, 2026	41.03	41.03	40.97	40.97	40.97	-1.28%	-
May 25, 2026	41.12	41.50	41.12	41.50	41.50	2.24%	-
May 22, 2026	40.70	40.74	40.59	40.59	40.59	1.73%	-
May 21, 2026	40.48	40.55	39.90	39.90	39.90	3.10%	-
May 20, 2026	38.98	39.08	38.70	38.70	38.70	-1.40%	-
May 19, 2026	39.43	39.53	39.25	39.25	39.25	4.00%	-
May 18, 2026	37.86	37.88	37.74	37.74	37.74	-2.30%	-
May 15, 2026	38.85	38.85	38.63	38.63	38.63	-2.96%	-
May 14, 2026	39.78	39.81	39.78	39.81	39.81	1.97%	-
May 13, 2026	39.17	39.25	39.04	39.04	39.04	1.51%	-
May 12, 2026	38.42	38.48	38.42	38.46	38.46	0.10%	-
May 11, 2026	38.71	38.71	38.42	38.42	38.42	1.86%	-
May 8, 2026	38.83	38.83	37.72	37.72	37.72	-1.44%	-
May 7, 2026	38.63	38.64	38.27	38.27	38.27	3.43%	-
May 6, 2026	37.23	37.23	37.00	37.00	37.00	6.20%	-
May 5, 2026	34.99	34.99	34.84	34.84	34.84	0.99%	-
May 4, 2026	34.50	34.50	34.50	34.50	34.50	-1.99%	-
Apr 30, 2026	34.50	36.01	34.50	35.20	35.20	4.17%	200
Apr 29, 2026	34.37	34.37	33.79	33.79	33.79	-9.89%	-
Apr 28, 2026	38.40	38.41	37.50	37.50	37.50	-5.09%	150
Apr 27, 2026	39.78	39.78	39.51	39.51	39.51	1.44%	-
Apr 24, 2026	39.15	39.15	38.95	38.95	38.95	-0.31%	-
Apr 23, 2026	39.15	39.16	39.07	39.07	39.07	-2.84%	-
Apr 22, 2026	40.08	40.21	40.08	40.21	40.21	-1.81%	-
Apr 21, 2026	41.07	41.07	40.95	40.95	40.95	1.26%	-
Apr 20, 2026	40.49	40.49	40.44	40.44	40.44	0.77%	-
Apr 17, 2026	40.13	40.13	40.13	40.13	40.13	1.13%	-
Apr 16, 2026	39.83	39.84	39.68	39.68	39.68	5.31%	-
Apr 15, 2026	37.94	37.94	37.68	37.68	37.68	3.15%	-
Apr 14, 2026	36.35	36.53	36.33	36.53	36.53	2.50%	-
Apr 13, 2026	35.71	35.71	35.64	35.64	35.64	-3.52%	-
Apr 10, 2026	37.13	37.13	36.94	36.94	36.94	-1.91%	-
Apr 9, 2026	37.84	37.84	37.66	37.66	37.66	-1.21%	-
Apr 8, 2026	38.68	38.68	38.12	38.12	38.12	4.30%	-
Apr 7, 2026	36.82	36.82	36.55	36.55	36.55	-0.05%	-
Apr 2, 2026	35.93	36.57	35.93	36.57	36.57	-7.02%	-
Apr 1, 2026	39.75	39.75	39.33	39.33	39.33	0.43%	-
Mar 31, 2026	39.60	39.60	39.16	39.16	39.16	-0.05%	-
Mar 30, 2026	40.73	40.73	39.59	39.81	39.18	-1.82%	50
Mar 27, 2026	41.11	41.11	40.55	40.55	39.91	-1.86%	-
Mar 26, 2026	39.56	41.32	39.56	41.32	40.67	4.11%	-
Mar 25, 2026	40.49	40.49	39.69	39.69	39.06	-3.10%	-
Mar 24, 2026	40.96	40.96	40.68	40.96	40.31	-0.58%	-
Mar 23, 2026	39.94	41.20	39.84	41.20	40.55	-1.06%	-