FRA:A6W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	40.08	40.21	40.08	40.21	40.21	-1.81%	-
Apr 21, 2026	41.07	41.07	40.95	40.95	40.95	1.26%	-
Apr 20, 2026	40.49	40.49	40.44	40.44	40.44	0.77%	-
Apr 17, 2026	40.13	40.13	40.13	40.13	40.13	1.13%	-
Apr 16, 2026	39.83	39.84	39.68	39.68	39.68	5.31%	-
Apr 15, 2026	37.94	37.94	37.68	37.68	37.68	3.15%	-
Apr 14, 2026	36.35	36.53	36.33	36.53	36.53	2.50%	-
Apr 13, 2026	35.71	35.71	35.64	35.64	35.64	-3.52%	-
Apr 10, 2026	37.13	37.13	36.94	36.94	36.94	-1.91%	-
Apr 9, 2026	37.84	37.84	37.66	37.66	37.66	-1.21%	-
Apr 8, 2026	38.68	38.68	38.12	38.12	38.12	4.30%	-
Apr 7, 2026	36.82	36.82	36.55	36.55	36.55	-0.05%	-
Apr 2, 2026	35.93	36.57	35.93	36.57	36.57	-7.02%	-
Apr 1, 2026	39.75	39.75	39.33	39.33	39.33	0.43%	-
Mar 31, 2026	39.60	39.60	39.16	39.16	39.16	-1.63%	-
Mar 30, 2026	40.73	40.73	39.59	39.81	39.18	-1.82%	50
Mar 27, 2026	41.11	41.11	40.55	40.55	39.91	-1.86%	-
Mar 26, 2026	39.56	41.32	39.56	41.32	40.67	4.11%	-
Mar 25, 2026	40.49	40.49	39.69	39.69	39.06	-3.10%	-
Mar 24, 2026	40.96	40.96	40.68	40.96	40.31	-0.58%	-
Mar 23, 2026	39.94	41.20	39.84	41.20	40.55	-1.06%	-
Mar 20, 2026	42.16	42.16	41.64	41.64	40.98	1.36%	-
Mar 19, 2026	41.45	41.49	41.08	41.08	40.43	-0.87%	-
Mar 18, 2026	42.48	42.48	41.44	41.44	40.78	-1.92%	-
Mar 17, 2026	41.26	42.25	41.21	42.25	41.58	2.10%	-
Mar 16, 2026	41.96	41.96	41.38	41.38	40.72	-3.63%	-
Mar 13, 2026	42.96	43.13	42.94	42.94	42.26	0.26%	14
Mar 12, 2026	42.60	42.83	42.60	42.83	42.15	0.28%	-
Mar 11, 2026	43.27	43.27	42.71	42.71	42.03	-0.84%	-
Mar 10, 2026	43.42	43.52	43.07	43.07	42.39	3.91%	-
Mar 9, 2026	42.59	42.80	41.45	41.45	40.79	-4.78%	-
Mar 6, 2026	44.01	44.01	43.53	43.53	42.84	-3.46%	-
Mar 5, 2026	45.34	45.34	45.09	45.09	44.38	2.15%	-
Mar 4, 2026	44.16	44.23	44.14	44.14	43.44	0.55%	-
Mar 3, 2026	44.02	44.05	43.90	43.90	43.20	-1.70%	113
Mar 2, 2026	44.78	44.83	44.66	44.66	43.95	-1.65%	-
Feb 27, 2026	45.89	45.89	45.41	45.41	44.69	1.05%	-
Feb 26, 2026	45.04	45.07	44.94	44.94	44.23	0.13%	-
Feb 25, 2026	44.82	44.92	44.82	44.88	44.17	0.20%	-
Feb 24, 2026	45.08	45.08	44.79	44.79	44.08	-0.47%	-
Feb 23, 2026	44.47	45.01	43.80	45.00	44.29	1.69%	100
Feb 20, 2026	44.84	44.85	44.25	44.25	43.55	-2.34%	-
Feb 19, 2026	45.30	45.31	45.20	45.31	44.59	0.38%	-
Feb 18, 2026	45.39	45.52	45.14	45.14	44.42	2.24%	-
Feb 17, 2026	44.15	44.15	44.15	44.15	43.45	-1.05%	-
Feb 16, 2026	44.22	44.62	44.22	44.62	43.91	6.95%	-
Feb 13, 2026	41.83	41.84	41.72	41.72	41.06	-6.29%	-
Feb 12, 2026	44.78	44.78	44.52	44.52	43.81	-5.78%	-
Feb 11, 2026	47.15	47.25	47.13	47.25	46.50	2.07%	-
Feb 10, 2026	46.50	46.52	46.29	46.29	45.56	0.94%	-