FRA:A6W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	38.07	38.11	37.79	37.79	37.79	2.91%	-
Oct 22, 2026	36.75	36.75	36.69	36.72	36.72	-1.66%	-
Oct 21, 2026	37.51	37.53	37.34	37.34	37.34	5.30%	-
Oct 20, 2026	35.70	35.70	35.46	35.46	35.46	-2.66%	-
Oct 19, 2026	36.80	36.84	36.43	36.43	36.43	-1.75%	-
Oct 16, 2026	37.18	37.18	37.08	37.08	37.08	-1.12%	-
Oct 15, 2026	36.33	37.50	36.33	37.50	37.50	-1.99%	50
Oct 14, 2026	38.58	38.58	38.26	38.26	38.26	-1.62%	2,700
Oct 13, 2026	39.04	39.04	38.89	38.89	38.89	-2.58%	-
Oct 12, 2026	40.09	40.11	39.92	39.92	39.92	1.19%	-
Oct 9, 2026	40.10	40.14	39.45	39.45	39.45	2.12%	-
Oct 8, 2026	39.67	39.67	38.63	38.63	38.63	-3.09%	-
Oct 7, 2026	40.30	40.39	39.86	39.86	39.86	-0.60%	-
Oct 6, 2026	40.38	40.38	40.10	40.10	40.10	-3.19%	-
Oct 5, 2026	41.63	41.63	41.42	41.42	41.42	1.07%	-
Oct 2, 2026	41.23	41.29	40.98	40.98	40.98	-0.77%	-
Oct 1, 2026	41.33	41.33	41.19	41.30	41.30	-0.10%	-
Sep 30, 2026	41.46	41.57	41.34	41.34	41.34	1.34%	-
Sep 29, 2026	42.17	42.25	41.43	41.43	40.79	-3.45%	-
Sep 28, 2026	43.05	43.05	42.91	42.91	42.25	-1.45%	-
Sep 25, 2026	43.59	43.59	43.54	43.54	42.87	-2.31%	-
Sep 24, 2026	44.65	44.65	44.57	44.57	43.89	-3.63%	-
Sep 23, 2026	46.48	46.48	46.25	46.25	45.54	1.25%	-
Sep 22, 2026	45.85	45.85	45.68	45.68	44.98	-0.28%	-
Sep 21, 2026	46.09	46.13	45.81	45.81	45.11	-4.62%	-
Sep 18, 2026	48.51	48.51	48.03	48.03	47.29	4.34%	-
Sep 17, 2026	46.20	46.24	46.03	46.03	45.32	3.37%	-
Sep 16, 2026	43.85	44.53	43.81	44.53	43.85	0.88%	-
Sep 15, 2026	44.25	44.25	44.14	44.14	43.46	0.78%	-
Sep 14, 2026	43.56	43.80	43.56	43.80	43.13	4.26%	-
Sep 11, 2026	42.22	42.23	42.01	42.01	41.37	-0.94%	-
Sep 10, 2026	42.72	42.72	42.41	42.41	41.76	-0.56%	-
Sep 9, 2026	43.00	43.00	42.65	42.65	42.00	-3.70%	-
Sep 8, 2026	44.50	44.50	44.29	44.29	43.61	-0.56%	-
Sep 7, 2026	44.61	44.63	44.50	44.54	43.86	0.23%	14
Sep 4, 2026	44.63	44.65	44.44	44.44	43.76	-0.54%	-
Sep 3, 2026	44.75	44.99	44.68	44.68	43.99	2.29%	-
Sep 2, 2026	43.92	43.92	43.68	43.68	43.01	4.65%	-
Sep 1, 2026	43.55	43.55	41.74	41.74	41.10	-3.63%	-
Aug 31, 2026	43.76	43.76	43.31	43.31	42.65	-1.75%	-
Aug 28, 2026	44.19	44.21	44.08	44.08	43.40	-1.19%	-
Aug 27, 2026	44.90	44.92	44.61	44.61	43.93	0.50%	-
Aug 26, 2026	44.58	44.58	44.39	44.39	43.71	-0.74%	-
Aug 25, 2026	45.78	45.78	44.72	44.72	44.03	0.02%	-
Aug 24, 2026	45.02	45.04	44.71	44.71	44.02	1.52%	12
Aug 21, 2026	44.62	44.67	44.04	44.04	43.36	4.53%	-
Aug 20, 2026	42.69	42.77	42.13	42.13	41.48	0.31%	-
Aug 19, 2026	38.90	42.00	38.90	42.00	41.36	6.09%	210
Aug 18, 2026	40.24	40.24	39.59	39.59	38.98	-2.13%	-
Aug 17, 2026	40.98	40.98	40.45	40.45	39.83	-1.41%	-