FRA:A6W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	44.58	44.58	44.39	44.39	44.39	-0.74%	-
Aug 25, 2026	45.78	45.78	44.72	44.72	44.72	0.02%	-
Aug 24, 2026	45.02	45.04	44.71	44.71	44.71	1.52%	12
Aug 21, 2026	44.62	44.67	44.04	44.04	44.04	4.53%	-
Aug 20, 2026	42.69	42.77	42.13	42.13	42.13	0.31%	-
Aug 19, 2026	38.90	42.00	38.90	42.00	42.00	6.09%	210
Aug 18, 2026	40.24	40.24	39.59	39.59	39.59	-2.13%	-
Aug 17, 2026	40.98	40.98	40.45	40.45	40.45	-1.41%	-
Aug 14, 2026	41.32	41.32	41.03	41.03	41.03	0.74%	-
Aug 13, 2026	41.38	41.38	40.73	40.73	40.73	-1.28%	-
Aug 12, 2026	41.13	41.26	41.13	41.26	41.26	0.22%	-
Aug 11, 2026	41.27	41.27	41.17	41.17	41.17	-1.46%	-
Aug 10, 2026	42.46	42.46	41.78	41.78	41.78	0.94%	-
Aug 7, 2026	41.45	41.47	41.39	41.39	41.39	-2.01%	-
Aug 6, 2026	42.98	42.98	42.24	42.24	42.24	1.37%	-
Aug 5, 2026	41.86	41.86	41.67	41.67	41.67	-7.89%	-
Aug 4, 2026	45.49	47.64	45.24	45.24	45.24	2.79%	35
Aug 3, 2026	44.18	44.18	44.01	44.01	44.01	1.97%	-
Jul 31, 2026	45.06	45.08	43.16	43.16	43.16	-3.42%	-
Jul 30, 2026	46.35	46.39	44.69	44.69	44.69	3.33%	-
Jul 29, 2026	46.76	46.78	43.25	43.25	43.25	-3.42%	-
Jul 28, 2026	44.41	44.78	44.41	44.78	44.78	3.49%	-
Jul 27, 2026	43.42	43.43	43.27	43.27	43.27	1.96%	-
Jul 24, 2026	43.34	43.42	42.44	42.44	42.44	0.19%	-
Jul 23, 2026	42.70	42.70	42.36	42.36	42.36	-1.69%	-
Jul 22, 2026	43.56	43.56	43.09	43.09	43.09	4.03%	-
Jul 21, 2026	43.39	43.39	41.42	41.42	41.42	-4.14%	-
Jul 20, 2026	43.26	43.42	43.21	43.21	43.21	1.79%	-
Jul 17, 2026	42.84	42.86	42.45	42.45	42.45	1.80%	-
Jul 16, 2026	41.80	41.80	41.24	41.70	41.70	1.98%	10
Jul 15, 2026	41.01	41.04	40.89	40.89	40.89	-0.58%	-
Jul 14, 2026	41.58	41.58	41.13	41.13	41.13	0.05%	-
Jul 13, 2026	41.15	41.15	41.11	41.11	41.11	-1.65%	-
Jul 10, 2026	41.64	41.80	41.64	41.80	41.80	1.09%	-
Jul 9, 2026	41.48	41.54	41.35	41.35	41.35	-2.32%	-
Jul 8, 2026	42.54	42.54	42.33	42.33	42.33	-0.70%	-
Jul 7, 2026	42.88	42.90	42.63	42.63	42.63	-5.33%	-
Jul 6, 2026	45.52	45.55	45.03	45.03	45.03	-1.81%	-
Jul 3, 2026	45.41	45.86	45.40	45.86	45.86	2.02%	-
Jul 2, 2026	45.71	45.71	44.95	44.95	44.95	-0.55%	-
Jul 1, 2026	45.51	45.52	45.20	45.20	45.20	-1.74%	-
Jun 30, 2026	47.50	47.50	46.00	46.00	46.00	-	-
Jun 29, 2026	48.16	48.19	46.63	46.63	46.00	1.63%	-
Jun 26, 2026	46.00	46.00	45.88	45.88	45.26	3.61%	-
Jun 25, 2026	44.73	44.80	44.28	44.28	43.68	-0.09%	-
Jun 24, 2026	44.81	44.82	44.32	44.32	43.72	2.95%	-
Jun 23, 2026	43.23	43.23	43.05	43.05	42.47	-0.81%	-
Jun 22, 2026	43.85	43.90	43.40	43.40	42.81	-1.90%	-
Jun 19, 2026	43.75	44.24	43.75	44.24	43.64	4.14%	-
Jun 18, 2026	42.41	42.48	42.41	42.48	41.91	-2.64%	-