FRA:A6W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	43.39	43.39	41.42	41.42	41.42	-4.14%	-
Jul 20, 2026	43.26	43.42	43.21	43.21	43.21	1.79%	-
Jul 17, 2026	42.84	42.86	42.45	42.45	42.45	1.80%	-
Jul 16, 2026	41.80	41.80	41.24	41.70	41.70	1.98%	10
Jul 15, 2026	41.01	41.04	40.89	40.89	40.89	-0.58%	-
Jul 14, 2026	41.58	41.58	41.13	41.13	41.13	0.05%	-
Jul 13, 2026	41.15	41.15	41.11	41.11	41.11	-1.65%	-
Jul 10, 2026	41.64	41.80	41.64	41.80	41.80	1.09%	-
Jul 9, 2026	41.48	41.54	41.35	41.35	41.35	-2.32%	-
Jul 8, 2026	42.54	42.54	42.33	42.33	42.33	-0.70%	-
Jul 7, 2026	42.88	42.90	42.63	42.63	42.63	-5.33%	-
Jul 6, 2026	45.52	45.55	45.03	45.03	45.03	-1.81%	-
Jul 3, 2026	45.41	45.86	45.40	45.86	45.86	2.02%	-
Jul 2, 2026	45.71	45.71	44.95	44.95	44.95	-0.55%	-
Jul 1, 2026	45.51	45.52	45.20	45.20	45.20	-1.74%	-
Jun 30, 2026	47.50	47.50	46.00	46.00	46.00	-	-
Jun 29, 2026	48.16	48.19	46.63	46.63	46.00	1.63%	-
Jun 26, 2026	46.00	46.00	45.88	45.88	45.26	3.61%	-
Jun 25, 2026	44.73	44.80	44.28	44.28	43.68	-0.09%	-
Jun 24, 2026	44.81	44.82	44.32	44.32	43.72	2.95%	-
Jun 23, 2026	43.23	43.23	43.05	43.05	42.47	-0.81%	-
Jun 22, 2026	43.85	43.90	43.40	43.40	42.81	-1.90%	-
Jun 19, 2026	43.75	44.24	43.75	44.24	43.64	4.14%	-
Jun 18, 2026	42.41	42.48	42.41	42.48	41.91	-2.64%	-
Jun 17, 2026	44.05	44.05	43.63	43.63	43.04	-2.11%	-
Jun 16, 2026	44.55	44.57	44.55	44.57	43.97	-1.55%	-
Jun 15, 2026	45.67	45.70	45.27	45.27	44.66	2.26%	48
Jun 12, 2026	44.87	44.87	44.27	44.27	43.67	0.64%	-
Jun 11, 2026	44.70	44.79	43.99	43.99	43.40	-0.97%	-
Jun 10, 2026	45.00	45.00	44.42	44.42	43.82	4.00%	-
Jun 9, 2026	42.96	43.01	42.71	42.71	42.13	-1.77%	-
Jun 8, 2026	43.84	47.44	43.48	43.48	42.89	-1.74%	960
Jun 5, 2026	44.77	44.77	44.25	44.25	43.65	4.04%	-
Jun 4, 2026	43.36	43.42	42.53	42.53	41.96	-3.30%	-
Jun 3, 2026	44.55	44.55	43.98	43.98	43.39	8.38%	-
Jun 2, 2026	41.04	41.07	40.58	40.58	40.03	-0.34%	-
Jun 1, 2026	42.11	42.11	40.72	40.72	40.17	-3.05%	-
May 29, 2026	42.40	42.40	42.00	42.00	41.43	0.02%	-
May 28, 2026	42.31	42.31	41.99	41.99	41.42	2.79%	-
May 27, 2026	41.01	41.05	40.85	40.85	40.30	-0.29%	-
May 26, 2026	41.03	41.03	40.97	40.97	40.42	-1.28%	-
May 25, 2026	41.12	41.50	41.12	41.50	40.94	2.24%	-
May 22, 2026	40.70	40.74	40.59	40.59	40.04	1.73%	-
May 21, 2026	40.48	40.55	39.90	39.90	39.36	3.10%	-
May 20, 2026	38.98	39.08	38.70	38.70	38.18	-1.40%	-
May 19, 2026	39.43	39.53	39.25	39.25	38.72	4.00%	-
May 18, 2026	37.86	37.88	37.74	37.74	37.23	-2.30%	-
May 15, 2026	38.85	38.85	38.63	38.63	38.11	-2.96%	-
May 14, 2026	39.78	39.81	39.78	39.81	39.27	1.97%	-
May 13, 2026	39.17	39.25	39.04	39.04	38.51	1.51%	-