FRA:A6W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	44.73	44.80	44.28	44.28	44.28	-0.09%	-
Jun 24, 2026	44.81	44.82	44.32	44.32	44.32	2.95%	-
Jun 23, 2026	43.23	43.23	43.05	43.05	43.05	-0.81%	-
Jun 22, 2026	43.85	43.90	43.40	43.40	43.40	-1.90%	-
Jun 19, 2026	43.75	44.24	43.75	44.24	44.24	4.14%	-
Jun 18, 2026	42.41	42.48	42.41	42.48	42.48	-2.64%	-
Jun 17, 2026	44.05	44.05	43.63	43.63	43.63	-2.11%	-
Jun 16, 2026	44.55	44.57	44.55	44.57	44.57	-1.55%	-
Jun 15, 2026	45.67	45.70	45.27	45.27	45.27	2.26%	48
Jun 12, 2026	44.87	44.87	44.27	44.27	44.27	0.64%	-
Jun 11, 2026	44.70	44.79	43.99	43.99	43.99	-0.97%	-
Jun 10, 2026	45.00	45.00	44.42	44.42	44.42	4.00%	-
Jun 9, 2026	42.96	43.01	42.71	42.71	42.71	-1.77%	-
Jun 8, 2026	43.84	47.44	43.48	43.48	43.48	-1.74%	960
Jun 5, 2026	44.77	44.77	44.25	44.25	44.25	4.04%	-
Jun 4, 2026	43.36	43.42	42.53	42.53	42.53	-3.30%	-
Jun 3, 2026	44.55	44.55	43.98	43.98	43.98	8.38%	-
Jun 2, 2026	41.04	41.07	40.58	40.58	40.58	-0.34%	-
Jun 1, 2026	42.11	42.11	40.72	40.72	40.72	-3.05%	-
May 29, 2026	42.40	42.40	42.00	42.00	42.00	0.02%	-
May 28, 2026	42.31	42.31	41.99	41.99	41.99	2.79%	-
May 27, 2026	41.01	41.05	40.85	40.85	40.85	-0.29%	-
May 26, 2026	41.03	41.03	40.97	40.97	40.97	-1.28%	-
May 25, 2026	41.12	41.50	41.12	41.50	41.50	2.24%	-
May 22, 2026	40.70	40.74	40.59	40.59	40.59	1.73%	-
May 21, 2026	40.48	40.55	39.90	39.90	39.90	3.10%	-
May 20, 2026	38.98	39.08	38.70	38.70	38.70	-1.40%	-
May 19, 2026	39.43	39.53	39.25	39.25	39.25	4.00%	-
May 18, 2026	37.86	37.88	37.74	37.74	37.74	-2.30%	-
May 15, 2026	38.85	38.85	38.63	38.63	38.63	-2.96%	-
May 14, 2026	39.78	39.81	39.78	39.81	39.81	1.97%	-
May 13, 2026	39.17	39.25	39.04	39.04	39.04	1.51%	-
May 12, 2026	38.42	38.48	38.42	38.46	38.46	0.10%	-
May 11, 2026	38.71	38.71	38.42	38.42	38.42	1.86%	-
May 8, 2026	38.83	38.83	37.72	37.72	37.72	-1.44%	-
May 7, 2026	38.63	38.64	38.27	38.27	38.27	3.43%	-
May 6, 2026	37.23	37.23	37.00	37.00	37.00	6.20%	-
May 5, 2026	34.99	34.99	34.84	34.84	34.84	0.99%	-
May 4, 2026	34.50	34.50	34.50	34.50	34.50	-1.99%	-
Apr 30, 2026	34.50	36.01	34.50	35.20	35.20	4.17%	200
Apr 29, 2026	34.37	34.37	33.79	33.79	33.79	-9.89%	-
Apr 28, 2026	38.40	38.41	37.50	37.50	37.50	-5.09%	150
Apr 27, 2026	39.78	39.78	39.51	39.51	39.51	1.44%	-
Apr 24, 2026	39.15	39.15	38.95	38.95	38.95	-0.31%	-
Apr 23, 2026	39.15	39.16	39.07	39.07	39.07	-2.84%	-
Apr 22, 2026	40.08	40.21	40.08	40.21	40.21	-1.81%	-
Apr 21, 2026	41.07	41.07	40.95	40.95	40.95	1.26%	-
Apr 20, 2026	40.49	40.49	40.44	40.44	40.44	0.77%	-
Apr 17, 2026	40.13	40.13	40.13	40.13	40.13	1.13%	-
Apr 16, 2026	39.83	39.84	39.68	39.68	39.68	5.31%	-