Skip to main content
logo
aXichem AB (FRA:A6X)
Germany flag Germany · Delayed Price · Currency is EUR
0.0986
-0.0024 (-2.38%)
At close: Mar 27, 2026

FRA:A6X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.100.100.100.100.10-2.38%-
Mar 26, 20260.100.100.100.100.10-1.46%-
Mar 25, 20260.100.100.100.100.102.50%-
Mar 24, 20260.100.100.100.100.10-5.21%-
Mar 23, 20260.110.110.110.110.11-4.09%-
Mar 20, 20260.110.110.110.110.11-2.22%-
Mar 19, 20260.110.110.110.110.1132.98%-
Mar 18, 20260.080.080.080.080.084.70%-
Mar 17, 20260.080.080.080.080.083.32%-
Mar 16, 20260.080.080.080.080.087.12%-
Mar 13, 20260.070.070.070.070.07-1.35%-
Mar 12, 20260.070.070.070.070.07-1.86%-
Mar 11, 20260.080.080.080.080.08-3.33%-
Mar 10, 20260.080.080.080.080.08-1.76%-
Mar 9, 20260.080.080.080.080.080.51%-
Mar 6, 20260.080.080.080.080.084.77%-
Mar 5, 20260.080.080.080.080.081.34%-
Mar 4, 20260.070.070.070.070.070.27%-
Mar 3, 20260.070.070.070.070.07--
Mar 2, 20260.070.070.070.070.072.77%-
Feb 27, 20260.070.070.070.070.07-3.48%-
Feb 26, 20260.070.070.070.070.077.16%-
Feb 25, 20260.070.070.070.070.07-3.86%-
Feb 24, 20260.070.070.070.070.07-13.57%-
Feb 23, 20260.080.080.080.080.083.96%-
Feb 20, 20260.080.080.080.080.08-5.83%-
Feb 19, 20260.090.090.090.090.090.47%-
Feb 18, 20260.090.090.090.090.091.18%-
Feb 17, 20260.080.080.080.080.08-0.71%-
Feb 16, 20260.090.090.090.090.09-3.41%-
Feb 13, 20260.090.090.090.090.092.56%-
Feb 12, 20260.090.090.090.090.09-4.88%-
Feb 11, 20260.090.090.090.090.090.67%-
Feb 10, 20260.090.090.090.090.091.82%-
Feb 9, 20260.090.090.090.090.091.85%-
Feb 6, 20260.090.090.090.090.095.62%-
Feb 5, 20260.080.080.080.080.08-41.57%-
Feb 4, 20260.140.140.140.140.143.70%-
Feb 3, 20260.140.140.140.140.143.45%-
Feb 2, 20260.130.130.130.130.13-4.74%-
Jan 30, 20260.140.140.140.140.145.79%-
Jan 29, 20260.130.130.130.130.13-0.38%-
Jan 28, 20260.130.130.130.130.13-4.41%-
Jan 27, 20260.140.140.140.140.147.51%-
Jan 26, 20260.130.130.130.130.130.80%-
Jan 23, 20260.130.130.130.130.13-11.93%-
Jan 22, 20260.140.140.140.140.145.95%-
Jan 21, 20260.130.130.130.130.13-10.33%-
Jan 20, 20260.150.150.150.150.15-0.66%-
Jan 19, 20260.150.150.150.150.151.34%-