Skip to main content
logo
aXichem AB (FRA:A6X)
Germany flag Germany · Delayed Price · Currency is EUR
0.0746
-0.0056 (-6.98%)
At close: Jun 4, 2026

FRA:A6X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.080.080.080.080.08-5.87%-
Jun 2, 20260.090.090.090.090.09-7.99%-
Jun 1, 20260.090.090.090.090.09-2.11%-
May 29, 20260.090.090.090.090.090.21%-
May 28, 20260.090.090.090.090.09-1.46%-
May 27, 20260.100.100.100.100.10-0.83%-
May 26, 20260.100.100.100.100.10-2.03%-
May 25, 20260.100.100.100.100.10-2.38%-
May 22, 20260.100.100.100.100.103.48%-
May 21, 20260.100.100.100.100.104.72%-
May 20, 20260.090.090.090.090.092.64%-
May 19, 20260.090.090.090.090.09-5.81%-
May 18, 20260.100.100.100.100.101.69%-
May 15, 20260.090.090.090.090.09-0.84%-
May 14, 20260.100.100.100.100.10-4.40%-
May 13, 20260.100.100.100.100.10-1.96%-
May 12, 20260.100.100.100.100.104.29%-
May 11, 20260.100.100.100.100.10-0.41%-
May 8, 20260.100.100.100.100.1023.99%-
May 7, 20260.080.080.080.080.08-0.50%-
May 6, 20260.080.080.080.080.08-2.21%-
May 5, 20260.080.080.080.080.08-2.86%-
May 4, 20260.080.080.080.080.081.45%-
Apr 30, 20260.080.080.080.080.085.63%-
Apr 29, 20260.080.080.080.080.08-2.25%-
Apr 28, 20260.080.080.080.080.08-0.25%-
Apr 27, 20260.080.080.080.080.08-5.87%-
Apr 24, 20260.090.090.090.090.09-2.74%-
Apr 23, 20260.090.090.090.090.090.46%-
Apr 22, 20260.090.090.090.090.09-1.13%-
Apr 21, 20260.090.090.090.090.094.01%-
Apr 20, 20260.080.080.080.080.08-2.53%-
Apr 17, 20260.090.090.090.090.091.87%-
Apr 16, 20260.090.090.090.090.09-1.61%-
Apr 15, 20260.090.090.090.090.09--
Apr 14, 20260.090.090.090.090.09-10.88%-
Apr 13, 20260.100.100.100.100.106.56%-
Apr 10, 20260.090.090.090.090.092.70%-
Apr 9, 20260.090.090.090.090.09-11.00%-
Apr 8, 20260.100.100.100.100.107.99%-
Apr 7, 20260.090.090.090.090.09-1.28%-
Apr 2, 20260.090.090.090.090.09-8.93%-
Apr 1, 20260.100.100.100.100.102.49%-
Mar 31, 20260.100.100.100.100.10-1.95%-
Mar 30, 20260.100.100.100.100.103.96%-
Mar 27, 20260.100.100.100.100.10-2.38%-
Mar 26, 20260.100.100.100.100.10-1.46%-
Mar 25, 20260.100.100.100.100.102.50%-
Mar 24, 20260.100.100.100.100.10-5.21%-
Mar 23, 20260.110.110.110.110.11-4.09%-