Skip to main content
logo
aXichem AB (FRA:A6X)
Germany flag Germany · Delayed Price · Currency is EUR
0.1915
-0.0195 (-9.24%)
At close: Jul 20, 2026

FRA:A6X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.190.190.190.190.19-9.24%-
Jul 17, 20260.210.210.210.210.21-3.65%-
Jul 16, 20260.220.220.220.220.2211.17%-
Jul 15, 20260.200.200.200.200.20-3.90%-
Jul 14, 20260.210.210.210.210.2116.48%-
Jul 13, 20260.180.180.180.180.18-0.28%-
Jul 10, 20260.180.180.180.180.18-15.14%-
Jul 9, 20260.210.210.210.210.2110.93%-
Jul 8, 20260.190.190.190.190.1920.97%-
Jul 7, 20260.160.160.160.160.16-0.96%-
Jul 6, 20260.160.160.160.160.16-1.88%-
Jul 3, 20260.150.160.150.160.1625.10%-
Jul 2, 20260.120.130.120.130.1318.06%-
Jul 1, 20260.110.110.110.110.11-2.70%-
Jun 30, 20260.110.110.110.110.112.30%-
Jun 29, 20260.110.110.110.110.115.34%-
Jun 26, 20260.100.100.100.100.1012.20%-
Jun 25, 20260.090.090.090.090.0916.79%-
Jun 24, 20260.080.080.080.080.081.29%-
Jun 23, 20260.080.080.080.080.08-0.77%-
Jun 22, 20260.080.080.080.080.08--
Jun 19, 20260.080.080.080.080.08-0.26%-
Jun 18, 20260.080.080.080.080.081.55%-
Jun 17, 20260.080.080.080.080.08-1.28%-
Jun 16, 20260.080.080.080.080.08-3.22%-
Jun 15, 20260.080.080.080.080.08-2.42%-
Jun 12, 20260.080.080.080.080.080.98%-
Jun 11, 20260.080.080.080.080.089.04%-
Jun 10, 20260.080.080.080.080.08-7.62%-
Jun 9, 20260.080.080.080.080.08-4.68%-
Jun 8, 20260.090.090.090.090.09-0.93%-
Jun 5, 20260.090.090.090.090.0915.55%-
Jun 4, 20260.070.070.070.070.07-6.98%-
Jun 3, 20260.080.080.080.080.08-5.87%-
Jun 2, 20260.090.090.090.090.09-7.99%-
Jun 1, 20260.090.090.090.090.09-2.11%-
May 29, 20260.090.090.090.090.090.21%-
May 28, 20260.090.090.090.090.09-1.46%-
May 27, 20260.100.100.100.100.10-0.83%-
May 26, 20260.100.100.100.100.10-2.03%-
May 25, 20260.100.100.100.100.10-2.38%-
May 22, 20260.100.100.100.100.103.48%-
May 21, 20260.100.100.100.100.104.72%-
May 20, 20260.090.090.090.090.092.64%-
May 19, 20260.090.090.090.090.09-5.81%-
May 18, 20260.100.100.100.100.101.69%-
May 15, 20260.090.090.090.090.09-0.84%-
May 14, 20260.100.100.100.100.10-4.40%-
May 13, 20260.100.100.100.100.10-1.96%-
May 12, 20260.100.100.100.100.104.29%-