Skip to main content
logo
aXichem AB (FRA:A6X)
Germany flag Germany · Delayed Price · Currency is EUR
0.1030
+0.0112 (12.20%)
At close: Jun 26, 2026

FRA:A6X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.100.100.100.100.1012.20%-
Jun 25, 20260.090.090.090.090.0916.79%-
Jun 24, 20260.080.080.080.080.081.29%-
Jun 23, 20260.080.080.080.080.08-0.77%-
Jun 22, 20260.080.080.080.080.08--
Jun 19, 20260.080.080.080.080.08-0.26%-
Jun 18, 20260.080.080.080.080.081.55%-
Jun 17, 20260.080.080.080.080.08-1.28%-
Jun 16, 20260.080.080.080.080.08-3.22%-
Jun 15, 20260.080.080.080.080.08-2.42%-
Jun 12, 20260.080.080.080.080.080.98%-
Jun 11, 20260.080.080.080.080.089.04%-
Jun 10, 20260.080.080.080.080.08-7.62%-
Jun 9, 20260.080.080.080.080.08-4.68%-
Jun 8, 20260.090.090.090.090.09-0.93%-
Jun 5, 20260.090.090.090.090.0915.55%-
Jun 4, 20260.070.070.070.070.07-6.98%-
Jun 3, 20260.080.080.080.080.08-5.87%-
Jun 2, 20260.090.090.090.090.09-7.99%-
Jun 1, 20260.090.090.090.090.09-2.11%-
May 29, 20260.090.090.090.090.090.21%-
May 28, 20260.090.090.090.090.09-1.46%-
May 27, 20260.100.100.100.100.10-0.83%-
May 26, 20260.100.100.100.100.10-2.03%-
May 25, 20260.100.100.100.100.10-2.38%-
May 22, 20260.100.100.100.100.103.48%-
May 21, 20260.100.100.100.100.104.72%-
May 20, 20260.090.090.090.090.092.64%-
May 19, 20260.090.090.090.090.09-5.81%-
May 18, 20260.100.100.100.100.101.69%-
May 15, 20260.090.090.090.090.09-0.84%-
May 14, 20260.100.100.100.100.10-4.40%-
May 13, 20260.100.100.100.100.10-1.96%-
May 12, 20260.100.100.100.100.104.29%-
May 11, 20260.100.100.100.100.10-0.41%-
May 8, 20260.100.100.100.100.1023.99%-
May 7, 20260.080.080.080.080.08-0.50%-
May 6, 20260.080.080.080.080.08-2.21%-
May 5, 20260.080.080.080.080.08-2.86%-
May 4, 20260.080.080.080.080.081.45%-
Apr 30, 20260.080.080.080.080.085.63%-
Apr 29, 20260.080.080.080.080.08-2.25%-
Apr 28, 20260.080.080.080.080.08-0.25%-
Apr 27, 20260.080.080.080.080.08-5.87%-
Apr 24, 20260.090.090.090.090.09-2.74%-
Apr 23, 20260.090.090.090.090.090.46%-
Apr 22, 20260.090.090.090.090.09-1.13%-
Apr 21, 20260.090.090.090.090.094.01%-
Apr 20, 20260.080.080.080.080.08-2.53%-
Apr 17, 20260.090.090.090.090.091.87%-