Skip to main content
logo
aXichem AB (FRA:A6X)
Germany flag Germany · Delayed Price · Currency is EUR
0.0876
+0.0004 (0.46%)
At close: Apr 23, 2026

FRA:A6X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.090.090.090.090.090.46%-
Apr 22, 20260.090.090.090.090.09-1.13%-
Apr 21, 20260.090.090.090.090.094.01%-
Apr 20, 20260.080.080.080.080.08-2.53%-
Apr 17, 20260.090.090.090.090.091.87%-
Apr 16, 20260.090.090.090.090.09-1.61%-
Apr 15, 20260.090.090.090.090.09--
Apr 14, 20260.090.090.090.090.09-10.88%-
Apr 13, 20260.100.100.100.100.106.56%-
Apr 10, 20260.090.090.090.090.092.70%-
Apr 9, 20260.090.090.090.090.09-11.00%-
Apr 8, 20260.100.100.100.100.107.99%-
Apr 7, 20260.090.090.090.090.09-1.28%-
Apr 2, 20260.090.090.090.090.09-8.93%-
Apr 1, 20260.100.100.100.100.102.49%-
Mar 31, 20260.100.100.100.100.10-1.95%-
Mar 30, 20260.100.100.100.100.103.96%-
Mar 27, 20260.100.100.100.100.10-2.38%-
Mar 26, 20260.100.100.100.100.10-1.46%-
Mar 25, 20260.100.100.100.100.102.50%-
Mar 24, 20260.100.100.100.100.10-5.21%-
Mar 23, 20260.110.110.110.110.11-4.09%-
Mar 20, 20260.110.110.110.110.11-2.22%-
Mar 19, 20260.110.110.110.110.1132.98%-
Mar 18, 20260.080.080.080.080.084.70%-
Mar 17, 20260.080.080.080.080.083.32%-
Mar 16, 20260.080.080.080.080.087.12%-
Mar 13, 20260.070.070.070.070.07-1.35%-
Mar 12, 20260.070.070.070.070.07-1.86%-
Mar 11, 20260.080.080.080.080.08-3.33%-
Mar 10, 20260.080.080.080.080.08-1.76%-
Mar 9, 20260.080.080.080.080.080.51%-
Mar 6, 20260.080.080.080.080.084.77%-
Mar 5, 20260.080.080.080.080.081.34%-
Mar 4, 20260.070.070.070.070.070.27%-
Mar 3, 20260.070.070.070.070.07--
Mar 2, 20260.070.070.070.070.072.77%-
Feb 27, 20260.070.070.070.070.07-3.48%-
Feb 26, 20260.070.070.070.070.077.16%-
Feb 25, 20260.070.070.070.070.07-3.86%-
Feb 24, 20260.070.070.070.070.07-13.57%-
Feb 23, 20260.080.080.080.080.083.96%-
Feb 20, 20260.080.080.080.080.08-5.83%-
Feb 19, 20260.090.090.090.090.090.47%-
Feb 18, 20260.090.090.090.090.091.18%-
Feb 17, 20260.080.080.080.080.08-0.71%-
Feb 16, 20260.090.090.090.090.09-3.41%-
Feb 13, 20260.090.090.090.090.092.56%-
Feb 12, 20260.090.090.090.090.09-4.88%-
Feb 11, 20260.090.090.090.090.090.67%-