Ascendis Pharma A/S (FRA:A71)
Germany · Delayed Price · Currency is EUR 180.00
+3.00 (1.69%)
At close: Jan 2, 2026
Ascendis Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 177.00 | 180.00 | 177.00 | 180.00 | 180.00 | -2.17% | 139 |
| Jan 8, 2026 | 183.00 | 184.00 | 183.00 | 184.00 | 184.00 | 3.95% | 10 |
| Jan 7, 2026 | 178.00 | 178.00 | 177.00 | 177.00 | 177.00 | -3.28% | - |
| Jan 6, 2026 | 180.00 | 183.00 | 180.00 | 183.00 | 183.00 | 1.10% | 2 |
| Jan 5, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.56% | - |
| Jan 2, 2026 | 179.00 | 180.00 | 179.00 | 180.00 | 180.00 | 1.69% | 87 |
| Dec 30, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.57% | - |
| Dec 29, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Dec 23, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 4.14% | - |
| Dec 22, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.60% | - |
| Dec 19, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.75% | - |
| Dec 18, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -4.47% | - |
| Dec 17, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | - |
| Dec 16, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -3.76% | - |
| Dec 15, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -2.11% | - |
| Dec 12, 2025 | 177.00 | 190.00 | 177.00 | 190.00 | 190.00 | 11.76% | 84 |
| Dec 11, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.80% | - |
| Dec 10, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -0.60% | - |
| Dec 9, 2025 | 176.00 | 176.00 | 168.00 | 168.00 | 168.00 | -3.45% | 8 |
| Dec 8, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -1.69% | - |
| Dec 5, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 3.51% | - |
| Dec 4, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.58% | - |
| Dec 3, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -4.44% | - |
| Dec 2, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.55% | - |
| Dec 1, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.69% | - |
| Nov 28, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.56% | - |
| Nov 27, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.13% | - |
| Nov 26, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -2.75% | - |
| Nov 25, 2025 | 179.00 | 182.00 | 179.00 | 182.00 | 182.00 | -1.09% | 15 |
| Nov 24, 2025 | 181.00 | 184.00 | 181.00 | 184.00 | 184.00 | 2.22% | 30 |
| Nov 21, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -2.17% | 10 |
| Nov 20, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 1.10% | - |
| Nov 19, 2025 | 186.00 | 186.00 | 182.00 | 182.00 | 182.00 | -1.62% | 93 |
| Nov 18, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 6.32% | - |
| Nov 17, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -0.57% | - |
| Nov 14, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 5.42% | - |
| Nov 13, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -3.49% | 5 |
| Nov 12, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 2.38% | - |
| Nov 11, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.18% | - |
| Nov 10, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | - |
| Nov 7, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.59% | - |
| Nov 6, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.16% | - |
| Nov 4, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.58% | - |
| Nov 3, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -1.70% | - |
| Oct 31, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -1.12% | - |
| Oct 30, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.56% | - |
| Oct 29, 2025 | 176.00 | 177.00 | 176.00 | 177.00 | 177.00 | 2.31% | 31 |
| Oct 28, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -1.14% | - |
| Oct 27, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.16% | 12 |
| Oct 24, 2025 | 172.00 | 173.00 | 172.00 | 173.00 | 173.00 | -0.57% | 8 |