Ascendis Pharma A/S (FRA:A71)
Germany · Delayed Price · Currency is EUR 206.00
+2.00 (0.98%)
Inactive · Last trade price on Apr 17, 2026
Ascendis Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 1.83% | 1 |
| Mar 24, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -3.21% | 50 |
| Mar 20, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 3.06% | 670 |
| Jan 15, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 1.50% | 1 |
| Jan 13, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 7.30% | 1 |
| Jan 12, 2026 | 73.92 | 73.92 | 70.00 | 70.00 | 70.00 | -9.09% | 3 |
| Dec 26, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 2.67% | 620 |
| Dec 22, 2025 | 76.96 | 76.96 | 75.00 | 75.00 | 75.00 | -2.60% | 40 |