Sprott Inc. (FRA:A781)
Germany · Delayed Price · Currency is EUR 113.00
-5.00 (-4.24%)
At close: Mar 27, 2026
FRA:A781 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | - |
| Mar 26, 2026 | 118.00 | 118.00 | 114.00 | 114.00 | 114.00 | - | - |
| Mar 25, 2026 | 116.00 | 124.00 | 114.00 | 114.00 | 114.00 | - | 25 |
| Mar 24, 2026 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | -1.72% | - |
| Mar 23, 2026 | 114.00 | 116.00 | 114.00 | 116.00 | 116.00 | 5.45% | - |
| Mar 20, 2026 | 116.00 | 116.00 | 110.00 | 110.00 | 110.00 | -5.17% | - |
| Mar 19, 2026 | 124.00 | 124.00 | 116.00 | 116.00 | 116.00 | -7.94% | - |
| Mar 18, 2026 | 127.00 | 127.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| Mar 17, 2026 | 125.00 | 127.00 | 125.00 | 127.00 | 127.00 | 0.79% | - |
| Mar 16, 2026 | 126.00 | 127.00 | 126.00 | 126.00 | 126.00 | 0.80% | 350 |
| Mar 13, 2026 | 135.00 | 135.00 | 125.00 | 125.00 | 125.00 | -4.58% | 1 |
| Mar 12, 2026 | 140.00 | 140.00 | 131.00 | 131.00 | 131.00 | -5.76% | - |
| Mar 11, 2026 | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 | -1.42% | 102 |
| Mar 10, 2026 | 138.00 | 141.00 | 138.00 | 141.00 | 141.00 | 2.17% | - |
| Mar 9, 2026 | 137.00 | 138.00 | 137.00 | 138.00 | 138.00 | - | - |
| Mar 6, 2026 | 135.00 | 138.00 | 135.00 | 138.00 | 138.00 | 1.47% | - |
| Mar 5, 2026 | 140.00 | 140.00 | 136.00 | 136.00 | 136.00 | -3.55% | - |
| Mar 4, 2026 | 134.00 | 141.00 | 134.00 | 141.00 | 141.00 | 2.92% | - |
| Mar 3, 2026 | 139.00 | 139.00 | 137.00 | 137.00 | 137.00 | -2.84% | 10 |
| Mar 2, 2026 | 141.00 | 147.00 | 141.00 | 141.00 | 141.00 | 2.17% | 425 |
| Feb 27, 2026 | 137.00 | 138.00 | 137.00 | 138.00 | 137.66 | -0.72% | - |
| Feb 26, 2026 | 134.00 | 139.00 | 134.00 | 139.00 | 138.66 | 1.46% | - |
| Feb 25, 2026 | 130.00 | 137.00 | 130.00 | 137.00 | 136.66 | 3.01% | - |
| Feb 24, 2026 | 128.00 | 133.00 | 128.00 | 133.00 | 132.67 | 3.10% | 160 |
| Feb 23, 2026 | 121.00 | 129.00 | 121.00 | 129.00 | 128.68 | 6.61% | 85 |
| Feb 20, 2026 | 111.00 | 121.00 | 111.00 | 121.00 | 120.70 | 9.01% | - |
| Feb 19, 2026 | 104.00 | 111.00 | 104.00 | 111.00 | 110.73 | 6.73% | - |
| Feb 18, 2026 | 102.00 | 104.00 | 102.00 | 104.00 | 103.74 | 1.96% | - |
| Feb 17, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 101.75 | -0.97% | - |
| Feb 16, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.75 | - | - |
| Feb 13, 2026 | 99.00 | 103.00 | 99.00 | 103.00 | 102.75 | 3.52% | - |
| Feb 12, 2026 | 102.00 | 102.00 | 99.50 | 99.50 | 99.26 | -1.49% | - |
| Feb 11, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.75 | -0.98% | - |
| Feb 10, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.75 | - | - |
| Feb 9, 2026 | 99.50 | 102.00 | 99.50 | 102.00 | 101.75 | 2.51% | - |
| Feb 6, 2026 | 96.50 | 99.50 | 96.50 | 99.50 | 99.26 | 2.58% | - |
| Feb 5, 2026 | 98.00 | 100.00 | 97.00 | 97.00 | 96.76 | -3.00% | 1 |
| Feb 4, 2026 | 104.00 | 104.00 | 100.00 | 100.00 | 99.75 | -2.91% | - |
| Feb 3, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 102.75 | 1.98% | - |
| Feb 2, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 100.75 | -1.94% | - |
| Jan 30, 2026 | 108.00 | 108.00 | 103.00 | 103.00 | 102.75 | -5.50% | 104 |
| Jan 29, 2026 | 117.00 | 117.00 | 109.00 | 109.00 | 108.73 | -6.84% | - |
| Jan 28, 2026 | 111.00 | 117.00 | 111.00 | 117.00 | 116.71 | 6.36% | 10 |
| Jan 27, 2026 | 112.00 | 112.00 | 110.00 | 110.00 | 109.73 | -0.90% | - |
| Jan 26, 2026 | 111.00 | 114.00 | 110.00 | 111.00 | 110.73 | - | 665 |
| Jan 23, 2026 | 109.00 | 111.00 | 109.00 | 111.00 | 110.73 | 2.78% | - |
| Jan 22, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.74 | - | - |
| Jan 21, 2026 | 105.00 | 108.00 | 105.00 | 108.00 | 107.74 | 3.85% | - |
| Jan 20, 2026 | 102.00 | 104.00 | 102.00 | 104.00 | 103.74 | 1.96% | - |
| Jan 19, 2026 | 99.50 | 102.00 | 99.50 | 102.00 | 101.75 | 2.00% | - |