Sprott Inc. (FRA:A781)
Germany · Delayed Price · Currency is EUR 93.20
+2.50 (2.76%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:A781 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 91.60 | 93.20 | 91.60 | 93.20 | 93.20 | 2.76% | 10 |
| Oct 22, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | -0.87% | - |
| Oct 21, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.76% | - |
| Oct 20, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -3.56% | - |
| Oct 19, 2026 | 93.80 | 95.60 | 93.80 | 95.60 | 95.60 | 0.53% | - |
| Oct 16, 2026 | 97.80 | 97.80 | 95.10 | 95.10 | 95.10 | -1.35% | - |
| Oct 15, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | -4.74% | - |
| Oct 14, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 1.00% | - |
| Oct 13, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | -1.76% | - |
| Oct 12, 2026 | 100.20 | 102.00 | 100.20 | 102.00 | 102.00 | 0.99% | - |
| Oct 9, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.40% | - |
| Oct 8, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | -1.76% | - |
| Oct 7, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 2.81% | - |
| Oct 6, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | -2.54% | - |
| Oct 5, 2026 | 101.00 | 102.20 | 101.00 | 102.20 | 102.20 | 0.20% | - |
| Oct 2, 2026 | 100.20 | 102.00 | 100.20 | 102.00 | 102.00 | -1.35% | - |
| Oct 1, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 0.39% | - |
| Sep 30, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.39% | - |
| Sep 29, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -0.77% | - |
| Sep 28, 2026 | 103.40 | 104.20 | 103.40 | 104.20 | 104.20 | -3.34% | - |
| Sep 25, 2026 | 106.20 | 107.80 | 106.20 | 107.80 | 107.80 | - | - |
| Sep 24, 2026 | 107.00 | 107.80 | 107.00 | 107.80 | 107.80 | -0.37% | - |
| Sep 23, 2026 | 111.40 | 111.40 | 108.20 | 108.20 | 108.20 | -5.42% | - |
| Sep 22, 2026 | 108.00 | 114.40 | 108.00 | 114.40 | 114.40 | 4.19% | - |
| Sep 21, 2026 | 107.80 | 109.80 | 107.80 | 109.80 | 109.80 | -0.90% | - |
| Sep 18, 2026 | 107.20 | 110.80 | 107.20 | 110.80 | 110.80 | 2.40% | - |
| Sep 17, 2026 | 106.20 | 108.20 | 106.20 | 108.20 | 108.20 | 1.12% | - |
| Sep 16, 2026 | 107.80 | 107.80 | 107.00 | 107.00 | 107.00 | -1.47% | - |
| Sep 15, 2026 | 111.40 | 111.40 | 108.60 | 108.60 | 108.60 | -2.86% | - |
| Sep 14, 2026 | 112.00 | 112.00 | 111.60 | 111.80 | 111.80 | -1.93% | - |
| Sep 11, 2026 | 105.80 | 114.00 | 105.80 | 114.00 | 114.00 | 5.36% | - |
| Sep 10, 2026 | 108.60 | 108.60 | 108.20 | 108.20 | 108.20 | -2.35% | - |
| Sep 9, 2026 | 107.40 | 110.80 | 107.40 | 110.80 | 110.80 | 1.09% | - |
| Sep 8, 2026 | 108.40 | 109.60 | 108.40 | 109.60 | 109.60 | 0.18% | - |
| Sep 7, 2026 | 108.60 | 109.40 | 108.60 | 109.40 | 109.40 | -1.08% | - |
| Sep 4, 2026 | 109.60 | 110.60 | 109.60 | 110.60 | 110.60 | 3.17% | - |
| Sep 3, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 0.37% | - |
| Sep 2, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -8.56% | - |
| Sep 1, 2026 | 110.60 | 116.80 | 110.60 | 116.80 | 116.80 | 3.73% | 10 |
| Aug 31, 2026 | 111.60 | 112.60 | 111.60 | 112.60 | 112.60 | -1.40% | - |
| Aug 28, 2026 | 114.00 | 114.20 | 114.00 | 114.20 | 114.20 | -1.55% | - |
| Aug 27, 2026 | 114.40 | 116.00 | 114.40 | 116.00 | 116.00 | 0.87% | - |
| Aug 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.59% | - |
| Aug 25, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 2.72% | - |
| Aug 24, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | -1.96% | - |
| Aug 21, 2026 | 105.20 | 112.40 | 105.20 | 112.40 | 112.40 | 9.13% | - |
| Aug 20, 2026 | 100.60 | 103.00 | 100.60 | 103.00 | 103.00 | 4.46% | 100 |
| Aug 19, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | -3.71% | - |
| Aug 18, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -1.73% | - |
| Aug 17, 2026 | 97.50 | 104.20 | 97.50 | 104.20 | 104.20 | 4.77% | - |