Sprott Inc. (FRA:A781)
Germany · Delayed Price · Currency is EUR 107.20
-1.00 (-0.92%)
At close: Sep 18, 2026
FRA:A781 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 107.20 | 110.80 | 107.20 | 110.80 | 110.80 | 2.40% | - |
| Sep 17, 2026 | 106.20 | 108.20 | 106.20 | 108.20 | 108.20 | 1.12% | - |
| Sep 16, 2026 | 107.80 | 107.80 | 107.00 | 107.00 | 107.00 | -1.47% | - |
| Sep 15, 2026 | 111.40 | 111.40 | 108.60 | 108.60 | 108.60 | -2.86% | - |
| Sep 14, 2026 | 112.00 | 112.00 | 111.60 | 111.80 | 111.80 | -1.93% | - |
| Sep 11, 2026 | 105.80 | 114.00 | 105.80 | 114.00 | 114.00 | 5.36% | - |
| Sep 10, 2026 | 108.60 | 108.60 | 108.20 | 108.20 | 108.20 | -2.35% | - |
| Sep 9, 2026 | 107.40 | 110.80 | 107.40 | 110.80 | 110.80 | 1.09% | - |
| Sep 8, 2026 | 108.40 | 109.60 | 108.40 | 109.60 | 109.60 | 0.18% | - |
| Sep 7, 2026 | 108.60 | 109.40 | 108.60 | 109.40 | 109.40 | -1.08% | - |
| Sep 4, 2026 | 109.60 | 110.60 | 109.60 | 110.60 | 110.60 | 3.17% | - |
| Sep 3, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 0.37% | - |
| Sep 2, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -8.56% | - |
| Sep 1, 2026 | 110.60 | 116.80 | 110.60 | 116.80 | 116.80 | 3.73% | 10 |
| Aug 31, 2026 | 111.60 | 112.60 | 111.60 | 112.60 | 112.60 | -1.40% | - |
| Aug 28, 2026 | 114.00 | 114.20 | 114.00 | 114.20 | 114.20 | -1.55% | - |
| Aug 27, 2026 | 114.40 | 116.00 | 114.40 | 116.00 | 116.00 | 0.87% | - |
| Aug 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.59% | - |
| Aug 25, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 2.72% | - |
| Aug 24, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | -1.96% | - |
| Aug 21, 2026 | 105.20 | 112.40 | 105.20 | 112.40 | 112.40 | 9.13% | - |
| Aug 20, 2026 | 100.60 | 103.00 | 100.60 | 103.00 | 103.00 | 4.46% | 100 |
| Aug 19, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | -3.71% | - |
| Aug 18, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -1.73% | - |
| Aug 17, 2026 | 97.50 | 104.20 | 97.50 | 104.20 | 104.20 | 4.77% | - |
| Aug 14, 2026 | 99.00 | 99.80 | 99.00 | 99.80 | 99.45 | - | - |
| Aug 13, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.45 | -3.29% | - |
| Aug 12, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 102.84 | 6.28% | - |
| Aug 11, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 96.76 | -3.09% | - |
| Aug 10, 2026 | 101.00 | 101.00 | 100.20 | 100.20 | 99.85 | 5.92% | - |
| Aug 7, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.27 | -2.67% | - |
| Aug 6, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 96.86 | 8.72% | - |
| Aug 5, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.09 | -0.45% | - |
| Aug 4, 2026 | 87.60 | 89.80 | 87.60 | 89.80 | 89.49 | 3.82% | - |
| Aug 3, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.20 | -2.26% | - |
| Jul 31, 2026 | 89.80 | 89.80 | 88.50 | 88.50 | 88.19 | 0.68% | - |
| Jul 30, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.60 | -2.22% | - |
| Jul 29, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 89.59 | 0.78% | - |
| Jul 28, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 88.89 | 1.59% | - |
| Jul 27, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.50 | -2.01% | - |
| Jul 24, 2026 | 89.90 | 89.90 | 89.60 | 89.60 | 89.29 | -2.61% | - |
| Jul 23, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.68 | -1.18% | - |
| Jul 22, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 92.78 | 4.49% | - |
| Jul 21, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 88.79 | -1.66% | - |
| Jul 20, 2026 | 88.10 | 90.60 | 88.10 | 90.60 | 90.29 | 1.57% | - |
| Jul 17, 2026 | 88.50 | 89.20 | 88.50 | 89.20 | 88.89 | -1.65% | - |
| Jul 16, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 90.39 | 1.00% | - |
| Jul 15, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.49 | 1.58% | - |
| Jul 14, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.09 | -1.78% | - |
| Jul 13, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.69 | -4.05% | - |