FRA:A781 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	89.20	89.20	89.20	89.20	-	1.59%	-
Jul 27, 2026	87.80	87.80	87.80	87.80	87.80	-2.01%	-
Jul 24, 2026	89.90	89.90	89.60	89.60	89.60	-2.61%	-
Jul 23, 2026	92.00	92.00	92.00	92.00	92.00	-1.18%	-
Jul 22, 2026	93.10	93.10	93.10	93.10	93.10	4.49%	-
Jul 21, 2026	89.10	89.10	89.10	89.10	89.10	-1.66%	-
Jul 20, 2026	88.10	90.60	88.10	90.60	90.60	1.57%	-
Jul 17, 2026	88.50	89.20	88.50	89.20	89.20	-1.65%	-
Jul 16, 2026	90.70	90.70	90.70	90.70	90.70	1.00%	-
Jul 15, 2026	89.80	89.80	89.80	89.80	89.80	1.58%	-
Jul 14, 2026	88.40	88.40	88.40	88.40	88.40	-1.78%	-
Jul 13, 2026	90.00	90.00	90.00	90.00	90.00	-4.05%	-
Jul 10, 2026	93.00	93.80	93.00	93.80	93.80	-0.53%	-
Jul 9, 2026	94.30	94.30	94.30	94.30	94.30	-2.38%	-
Jul 8, 2026	96.00	96.60	96.00	96.60	96.60	-4.17%	-
Jul 7, 2026	100.80	100.80	100.80	100.80	100.80	0.20%	-
Jul 6, 2026	100.60	100.60	100.60	100.60	100.60	3.18%	-
Jul 3, 2026	97.50	97.50	97.50	97.50	97.50	-3.08%	-
Jul 2, 2026	96.10	100.60	96.10	100.60	100.60	5.23%	11
Jul 1, 2026	95.60	95.60	95.60	95.60	95.60	-0.42%	-
Jun 30, 2026	96.00	96.00	96.00	96.00	96.00	-1.54%	-
Jun 29, 2026	98.00	98.00	97.50	97.50	97.50	0.41%	-
Jun 26, 2026	89.50	97.10	89.50	97.10	97.10	2.21%	-
Jun 25, 2026	90.90	95.00	90.90	95.00	95.00	-1.96%	150
Jun 24, 2026	96.90	96.90	96.90	96.90	96.90	-3.49%	-
Jun 23, 2026	100.40	100.40	100.40	100.40	100.40	-1.38%	-
Jun 22, 2026	100.00	101.80	100.00	101.80	101.80	-2.12%	-
Jun 19, 2026	104.00	104.00	104.00	104.00	104.00	-1.14%	-
Jun 18, 2026	108.80	108.80	105.20	105.20	105.20	-3.84%	-
Jun 17, 2026	109.40	109.40	109.40	109.40	109.40	-2.32%	-
Jun 16, 2026	107.80	112.00	107.80	112.00	112.00	12.68%	27
Jun 15, 2026	99.40	99.40	99.40	99.40	99.40	2.37%	-
Jun 12, 2026	97.10	97.10	97.10	97.10	97.10	-3.48%	-
Jun 11, 2026	94.80	100.60	94.80	100.60	100.60	-1.18%	30
Jun 10, 2026	99.40	101.80	99.40	101.80	101.80	1.60%	350
Jun 9, 2026	101.80	101.80	100.20	100.20	100.20	-3.28%	-
Jun 8, 2026	103.60	103.60	103.60	103.60	103.60	-1.71%	-
Jun 5, 2026	108.80	108.80	105.40	105.40	105.40	-5.56%	-
Jun 4, 2026	108.20	111.60	108.20	111.60	111.60	1.27%	-
Jun 3, 2026	111.60	111.60	110.20	110.20	110.20	-2.82%	-
Jun 2, 2026	110.80	113.40	110.80	113.40	113.40	3.66%	-
Jun 1, 2026	109.40	109.40	109.40	109.40	109.40	-1.97%	-
May 29, 2026	107.00	111.60	107.00	111.60	111.60	2.01%	-
May 28, 2026	107.20	109.40	107.20	109.40	109.40	0.18%	-
May 27, 2026	107.00	109.20	107.00	109.20	109.20	-0.55%	-
May 26, 2026	107.80	109.80	107.80	109.80	109.80	0.18%	-
May 25, 2026	104.40	111.00	104.40	109.60	109.60	2.43%	150
May 22, 2026	105.60	107.00	105.60	107.00	107.00	-0.93%	-
May 21, 2026	106.40	108.00	106.40	108.00	108.00	-0.92%	-
May 20, 2026	104.40	109.00	104.40	109.00	109.00	0.74%	-