FRA:A781 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	89.50	89.50	89.50	89.50	-	-5.79%	-
Jun 25, 2026	90.90	95.00	90.90	95.00	95.00	-1.96%	150
Jun 24, 2026	96.90	96.90	96.90	96.90	96.90	-3.49%	-
Jun 23, 2026	100.40	100.40	100.40	100.40	100.40	-1.38%	-
Jun 22, 2026	100.00	101.80	100.00	101.80	101.80	-2.12%	-
Jun 19, 2026	104.00	104.00	104.00	104.00	104.00	-1.14%	-
Jun 18, 2026	108.80	108.80	105.20	105.20	105.20	-3.84%	-
Jun 17, 2026	109.40	109.40	109.40	109.40	109.40	-2.32%	-
Jun 16, 2026	107.80	112.00	107.80	112.00	112.00	12.68%	27
Jun 15, 2026	99.40	99.40	99.40	99.40	99.40	2.37%	-
Jun 12, 2026	97.10	97.10	97.10	97.10	97.10	-3.48%	-
Jun 11, 2026	94.80	100.60	94.80	100.60	100.60	-1.18%	30
Jun 10, 2026	99.40	101.80	99.40	101.80	101.80	1.60%	350
Jun 9, 2026	101.80	101.80	100.20	100.20	100.20	-3.28%	-
Jun 8, 2026	103.60	103.60	103.60	103.60	103.60	-1.71%	-
Jun 5, 2026	108.80	108.80	105.40	105.40	105.40	-5.56%	-
Jun 4, 2026	108.20	111.60	108.20	111.60	111.60	1.27%	-
Jun 3, 2026	111.60	111.60	110.20	110.20	110.20	-2.82%	-
Jun 2, 2026	110.80	113.40	110.80	113.40	113.40	3.66%	-
Jun 1, 2026	109.40	109.40	109.40	109.40	109.40	-1.97%	-
May 29, 2026	107.00	111.60	107.00	111.60	111.60	2.01%	-
May 28, 2026	107.20	109.40	107.20	109.40	109.40	0.18%	-
May 27, 2026	107.00	109.20	107.00	109.20	109.20	-0.55%	-
May 26, 2026	107.80	109.80	107.80	109.80	109.80	0.18%	-
May 25, 2026	104.40	111.00	104.40	109.60	109.60	2.43%	150
May 22, 2026	105.60	107.00	105.60	107.00	107.00	-0.93%	-
May 21, 2026	106.40	108.00	106.40	108.00	108.00	-0.92%	-
May 20, 2026	104.40	109.00	104.40	109.00	109.00	0.74%	-
May 19, 2026	108.20	108.20	108.20	108.20	108.20	-0.97%	-
May 18, 2026	108.00	109.60	108.00	109.60	109.26	-0.90%	-
May 15, 2026	114.00	114.00	110.60	110.60	110.25	-6.75%	-
May 14, 2026	118.60	118.60	118.60	118.60	118.23	-2.15%	-
May 13, 2026	121.20	121.20	121.20	121.20	120.82	1.51%	-
May 12, 2026	119.20	119.40	119.20	119.40	119.03	-1.32%	67
May 11, 2026	116.60	121.00	116.60	121.00	120.62	1.85%	-
May 8, 2026	118.20	118.80	118.20	118.80	118.43	-4.19%	-
May 7, 2026	126.40	126.40	124.00	124.00	123.61	18.10%	15
May 6, 2026	105.00	105.00	105.00	105.00	104.67	-2.60%	-
May 5, 2026	108.80	108.80	107.80	107.80	107.46	-2.18%	-
May 4, 2026	108.80	110.20	108.80	110.20	109.85	-0.36%	-
Apr 30, 2026	105.00	110.60	105.00	110.60	110.25	0.91%	-
Apr 29, 2026	106.40	109.60	106.40	109.60	109.26	1.67%	25
Apr 28, 2026	108.00	108.00	107.80	107.80	107.46	-1.28%	-
Apr 27, 2026	108.00	109.20	108.00	109.20	108.86	0.92%	-
Apr 24, 2026	108.20	108.20	108.20	108.20	107.86	-1.10%	-
Apr 23, 2026	109.80	109.80	109.40	109.40	109.06	-1.80%	-
Apr 22, 2026	109.00	111.40	109.00	111.40	111.05	0.72%	-
Apr 21, 2026	120.20	120.20	110.60	110.60	110.25	-9.79%	40
Apr 20, 2026	123.20	123.20	121.80	122.60	122.22	-1.61%	5
Apr 17, 2026	122.00	124.60	122.00	124.60	124.21	1.30%	-