Sprott Inc. (FRA:A781)
Germany · Delayed Price · Currency is EUR 115.00
+1.80 (1.59%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:A781 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | - | 1.59% | - |
| Aug 25, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 2.72% | - |
| Aug 24, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | -1.96% | - |
| Aug 21, 2026 | 105.20 | 112.40 | 105.20 | 112.40 | 112.40 | 9.13% | - |
| Aug 20, 2026 | 100.60 | 103.00 | 100.60 | 103.00 | 103.00 | 4.46% | 100 |
| Aug 19, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | -3.71% | - |
| Aug 18, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -1.73% | - |
| Aug 17, 2026 | 97.50 | 104.20 | 97.50 | 104.20 | 104.20 | 4.77% | - |
| Aug 14, 2026 | 99.00 | 99.80 | 99.00 | 99.80 | 99.45 | - | - |
| Aug 13, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.45 | -3.29% | - |
| Aug 12, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 102.84 | 6.28% | - |
| Aug 11, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 96.76 | -3.09% | - |
| Aug 10, 2026 | 101.00 | 101.00 | 100.20 | 100.20 | 99.85 | 5.92% | - |
| Aug 7, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.27 | -2.67% | - |
| Aug 6, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 96.86 | 8.72% | - |
| Aug 5, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.09 | -0.45% | - |
| Aug 4, 2026 | 87.60 | 89.80 | 87.60 | 89.80 | 89.49 | 3.82% | - |
| Aug 3, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.20 | -2.26% | - |
| Jul 31, 2026 | 89.80 | 89.80 | 88.50 | 88.50 | 88.19 | 0.68% | - |
| Jul 30, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.60 | -2.22% | - |
| Jul 29, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 89.59 | 0.78% | - |
| Jul 28, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 88.89 | 1.59% | - |
| Jul 27, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.50 | -2.01% | - |
| Jul 24, 2026 | 89.90 | 89.90 | 89.60 | 89.60 | 89.29 | -2.61% | - |
| Jul 23, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.68 | -1.18% | - |
| Jul 22, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 92.78 | 4.49% | - |
| Jul 21, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 88.79 | -1.66% | - |
| Jul 20, 2026 | 88.10 | 90.60 | 88.10 | 90.60 | 90.29 | 1.57% | - |
| Jul 17, 2026 | 88.50 | 89.20 | 88.50 | 89.20 | 88.89 | -1.65% | - |
| Jul 16, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 90.39 | 1.00% | - |
| Jul 15, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.49 | 1.58% | - |
| Jul 14, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.09 | -1.78% | - |
| Jul 13, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.69 | -4.05% | - |
| Jul 10, 2026 | 93.00 | 93.80 | 93.00 | 93.80 | 93.48 | -0.53% | - |
| Jul 9, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 93.97 | -2.38% | - |
| Jul 8, 2026 | 96.00 | 96.60 | 96.00 | 96.60 | 96.27 | -4.17% | - |
| Jul 7, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.45 | 0.20% | - |
| Jul 6, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 100.25 | 3.18% | - |
| Jul 3, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.16 | -3.08% | - |
| Jul 2, 2026 | 96.10 | 100.60 | 96.10 | 100.60 | 100.25 | 5.23% | 11 |
| Jul 1, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.27 | -0.42% | - |
| Jun 30, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.67 | -1.54% | - |
| Jun 29, 2026 | 98.00 | 98.00 | 97.50 | 97.50 | 97.16 | 0.41% | - |
| Jun 26, 2026 | 89.50 | 97.10 | 89.50 | 97.10 | 96.76 | 2.21% | - |
| Jun 25, 2026 | 90.90 | 95.00 | 90.90 | 95.00 | 94.67 | -1.96% | 150 |
| Jun 24, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.56 | -3.49% | - |
| Jun 23, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 100.05 | -1.38% | - |
| Jun 22, 2026 | 100.00 | 101.80 | 100.00 | 101.80 | 101.45 | -2.12% | - |
| Jun 19, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.64 | -1.14% | - |
| Jun 18, 2026 | 108.80 | 108.80 | 105.20 | 105.20 | 104.84 | -3.84% | - |