Heliad AG (FRA:A7A)
Germany · Delayed Price · Currency is EUR 13.30
-0.50 (-3.62%)
Feb 20, 2026, 4:00 PM EST
Heliad AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -3.62% | - |
| Feb 19, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% | - |
| Feb 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Feb 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -3.45% | 572 |
| Feb 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.33% | - |
| Feb 13, 2026 | 15.00 | 15.00 | 14.90 | 15.00 | 15.00 | -3.23% | 487 |
| Feb 12, 2026 | 15.10 | 15.50 | 15.10 | 15.50 | 15.50 | - | 70 |
| Feb 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 500 |
| Feb 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Feb 9, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Feb 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | - |
| Feb 5, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.89% | - |
| Feb 4, 2026 | 15.60 | 15.90 | 15.60 | 15.90 | 15.90 | 1.92% | 500 |
| Feb 3, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% | 1,360 |
| Feb 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Jan 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | - |
| Jan 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.27% | - |
| Jan 28, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Jan 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Jan 26, 2026 | 15.60 | 15.70 | 15.60 | 15.60 | 15.60 | 1.96% | 2,469 |
| Jan 23, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Jan 22, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.32% | - |
| Jan 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% | - |
| Jan 20, 2026 | 15.20 | 15.40 | 15.20 | 15.40 | 15.40 | 1.32% | 340 |
| Jan 19, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.94% | - |
| Jan 16, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | 215 |
| Jan 15, 2026 | 15.00 | 15.60 | 15.00 | 15.60 | 15.60 | 1.30% | 2,300 |
| Jan 14, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 2.67% | 384 |
| Jan 13, 2026 | 15.20 | 15.50 | 15.00 | 15.00 | 15.00 | -2.60% | 53 |
| Jan 12, 2026 | 15.40 | 15.50 | 15.40 | 15.40 | 15.40 | - | 850 |
| Jan 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Jan 8, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Jan 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Jan 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Jan 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jan 2, 2026 | 15.30 | 15.50 | 15.30 | 15.50 | 15.50 | 3.33% | 29 |
| Dec 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Dec 29, 2025 | 14.60 | 15.00 | 14.60 | 15.00 | 15.00 | 2.04% | 700 |
| Dec 23, 2025 | 15.00 | 15.00 | 14.60 | 14.70 | 14.70 | -1.34% | 1,158 |
| Dec 22, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.05% | - |
| Dec 19, 2025 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | -1.35% | 158 |
| Dec 18, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.99% | - |
| Dec 17, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -3.21% | 150 |
| Dec 16, 2025 | 14.90 | 15.60 | 14.90 | 15.60 | 15.60 | 4.00% | 4 |
| Dec 15, 2025 | 14.70 | 15.00 | 14.70 | 15.00 | 15.00 | 2.04% | 200 |
| Dec 12, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 3.52% | - |
| Dec 11, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% | - |
| Dec 10, 2025 | 14.20 | 14.40 | 14.20 | 14.40 | 14.40 | 0.70% | 695 |
| Dec 9, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| Dec 8, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.08% | - |