Heliad AG (FRA:A7A)
Germany · Delayed Price · Currency is EUR 15.60
+0.30 (1.96%)
Jan 26, 2026, 4:00 PM EST
Heliad AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | - |
| Jan 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.27% | - |
| Jan 28, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Jan 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Jan 26, 2026 | 15.60 | 15.70 | 15.60 | 15.60 | 15.60 | 1.96% | 2,469 |
| Jan 23, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Jan 22, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.32% | - |
| Jan 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% | - |
| Jan 20, 2026 | 15.20 | 15.40 | 15.20 | 15.40 | 15.40 | 1.32% | 340 |
| Jan 19, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.94% | - |
| Jan 16, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | 215 |
| Jan 15, 2026 | 15.00 | 15.60 | 15.00 | 15.60 | 15.60 | 1.30% | 2,300 |
| Jan 14, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 2.67% | 384 |
| Jan 13, 2026 | 15.20 | 15.50 | 15.00 | 15.00 | 15.00 | -2.60% | 53 |
| Jan 12, 2026 | 15.40 | 15.50 | 15.40 | 15.40 | 15.40 | - | 850 |
| Jan 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Jan 8, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Jan 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Jan 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Jan 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jan 2, 2026 | 15.30 | 15.50 | 15.30 | 15.50 | 15.50 | 3.33% | 29 |
| Dec 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Dec 29, 2025 | 14.60 | 15.00 | 14.60 | 15.00 | 15.00 | 2.04% | 700 |
| Dec 23, 2025 | 15.00 | 15.00 | 14.60 | 14.70 | 14.70 | -1.34% | 1,158 |
| Dec 22, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.05% | - |
| Dec 19, 2025 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | -1.35% | 158 |
| Dec 18, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.99% | - |
| Dec 17, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -3.21% | 150 |
| Dec 16, 2025 | 14.90 | 15.60 | 14.90 | 15.60 | 15.60 | 4.00% | 4 |
| Dec 15, 2025 | 14.70 | 15.00 | 14.70 | 15.00 | 15.00 | 2.04% | 200 |
| Dec 12, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 3.52% | - |
| Dec 11, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% | - |
| Dec 10, 2025 | 14.20 | 14.40 | 14.20 | 14.40 | 14.40 | 0.70% | 695 |
| Dec 9, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| Dec 8, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.08% | - |
| Dec 5, 2025 | 14.00 | 14.40 | 14.00 | 14.40 | 14.40 | 1.41% | 596 |
| Dec 4, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.07% | - |
| Dec 3, 2025 | 14.20 | 14.50 | 14.20 | 14.50 | 14.50 | 3.57% | 625 |
| Dec 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Dec 1, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -3.47% | - |
| Nov 28, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.41% | - |
| Nov 27, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.14 | 2.16% | - |
| Nov 26, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.84 | -0.71% | - |
| Nov 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.94 | -0.71% | 470 |
| Nov 24, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.04 | -0.70% | - |
| Nov 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.14 | - | - |
| Nov 20, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.14 | - | - |
| Nov 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.14 | - | - |
| Nov 18, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.14 | -3.40% | - |
| Nov 17, 2025 | 14.70 | 14.70 | 14.30 | 14.70 | 14.64 | -4.55% | 1,430 |