Heliad AG (FRA:A7A)
Germany flag Germany · Delayed Price · Currency is EUR
16.20
+0.10 (0.62%)
Last updated: Oct 22, 2025, 9:18 AM CET

Heliad AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202515.8015.8015.8015.8015.80-1.86%247
Oct 21, 202516.0016.1016.0016.1016.100.63%247
Oct 20, 202516.0016.0016.0016.0016.00-376
Oct 17, 202515.8016.3015.8016.0016.002.56%376
Oct 16, 202515.6015.6015.6015.6015.60-1.27%300
Oct 15, 202515.3015.8015.3015.8015.80-300
Oct 14, 202516.1016.1015.8015.8015.80-1.86%150
Oct 13, 202516.1016.1016.1016.1016.100.63%625
Oct 10, 202515.8016.3015.8016.0016.00-1.84%625
Oct 9, 202516.3016.5016.3016.3016.30-1.21%327
Oct 8, 202515.8016.5015.8016.5016.503.13%300
Oct 7, 202516.0016.0016.0016.0016.005.26%152
Oct 6, 202515.2015.2015.2015.2015.20-3.80%380
Oct 3, 202514.6015.8014.6015.8015.803.27%560
Oct 2, 202514.9015.3014.9015.3015.30-1,700
Oct 1, 202514.4015.3014.4015.3015.304.79%1,122
Sep 30, 202514.6014.6014.6014.6014.60-0.68%-
Sep 29, 202514.7014.7014.7014.7014.70-205
Sep 26, 202514.7014.7014.7014.7014.700.68%-
Sep 25, 202514.9014.9014.6014.6014.60-1.35%241
Sep 24, 202514.8014.8014.8014.8014.80-0.67%-
Sep 23, 202514.6014.9014.6014.9014.902.05%300
Sep 22, 202514.6014.6014.6014.6014.60-1.35%27
Sep 19, 202514.8014.8014.8014.8014.80-27
Sep 18, 202514.9015.2014.8014.8014.80-2.63%1,700
Sep 17, 202514.4015.2014.4015.2015.206.29%118
Sep 16, 202514.3014.3014.3014.3014.30-592
Sep 15, 202514.3014.3014.3014.3014.30-592
Sep 12, 202514.3014.3014.3014.3014.30-2.05%170
Sep 11, 202514.4014.6014.4014.6014.601.39%170
Sep 10, 202514.4014.4014.4014.4014.400.70%100
Sep 9, 202514.3014.3014.3014.3014.30-2.05%100
Sep 8, 202514.3014.6014.3014.6014.602.82%100
Sep 5, 202514.2014.2014.2014.2014.20-2.07%20
Sep 4, 202514.5014.5014.5014.5014.50-1.36%20
Sep 3, 202514.7014.7014.7014.7014.70-20
Sep 2, 202514.7014.7014.7014.7014.702.08%20
Sep 1, 202514.4014.4014.4014.4014.40-1.37%20
Aug 29, 202514.6014.6014.6014.6014.60-1.35%20
Aug 28, 202514.8014.8014.8014.8014.800.68%20
Aug 27, 202514.7014.7014.7014.7014.70-20
Aug 26, 202514.7014.7014.7014.7014.70-1.34%20
Aug 25, 202514.9014.9014.9014.9014.90-20
Aug 22, 202514.9014.9014.9014.9014.90-20
Aug 21, 202514.9014.9014.9014.9014.90-0.67%20
Aug 20, 202515.0015.0015.0015.0015.001.35%20
Aug 19, 202514.8014.8014.8014.8014.80-1.33%20
Aug 18, 202515.0015.0015.0015.0015.00-1.32%20
Aug 15, 202515.2015.2015.2015.2015.202.01%20
Aug 14, 202514.9014.9014.9014.9014.901.36%20