FRA:A7A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.40	13.50	13.40	13.40	-	1.90%	-
Jun 2, 2026	13.15	13.15	13.15	13.15	13.15	-0.38%	-
Jun 1, 2026	13.20	13.20	13.20	13.20	13.20	-1.49%	25
May 29, 2026	13.40	13.40	13.40	13.40	13.40	1.52%	25
May 28, 2026	13.10	13.20	13.10	13.20	13.20	0.38%	200
May 27, 2026	13.15	13.15	13.15	13.15	13.15	0.77%	-
May 26, 2026	13.05	13.05	13.05	13.05	13.05	-1.14%	-
May 25, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
May 22, 2026	13.15	13.15	13.10	13.10	13.10	-0.76%	100
May 21, 2026	13.20	13.20	13.20	13.20	13.20	0.38%	-
May 20, 2026	13.15	13.15	13.15	13.15	13.15	-1.87%	-
May 19, 2026	13.40	13.40	13.40	13.40	13.40	0.37%	-
May 18, 2026	13.35	13.35	13.35	13.35	13.35	-0.74%	-
May 15, 2026	13.45	13.45	13.45	13.45	13.45	1.13%	-
May 14, 2026	13.30	13.30	13.30	13.30	13.30	4.31%	-
May 13, 2026	12.75	12.75	12.75	12.75	12.75	-2.67%	-
May 12, 2026	13.10	13.10	13.10	13.10	13.10	-4.38%	-
May 11, 2026	13.70	13.70	13.70	13.70	13.70	-	-
May 8, 2026	13.65	13.95	13.65	13.70	13.70	-	1,192
May 7, 2026	13.70	13.70	13.70	13.70	13.70	0.37%	-
May 6, 2026	13.65	13.65	13.65	13.65	13.65	-	-
May 5, 2026	13.65	13.65	13.65	13.65	13.65	0.37%	-
May 4, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	-
Apr 30, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%	-
Apr 29, 2026	13.60	13.60	13.60	13.60	13.60	-0.73%	-
Apr 28, 2026	13.70	13.70	13.70	13.70	13.70	0.37%	62
Apr 27, 2026	13.65	13.65	13.65	13.65	13.65	0.37%	-
Apr 24, 2026	13.60	13.60	13.60	13.60	13.60	-4.56%	420
Apr 23, 2026	14.25	14.25	14.25	14.25	14.25	-1.04%	-
Apr 22, 2026	14.45	14.45	14.40	14.40	14.40	-	120
Apr 21, 2026	14.40	14.40	14.40	14.40	14.40	-0.69%	-
Apr 20, 2026	14.50	14.50	14.50	14.50	14.50	1.05%	-
Apr 17, 2026	14.35	14.35	14.35	14.35	14.35	1.06%	-
Apr 16, 2026	14.20	14.20	14.20	14.20	14.20	2.90%	-
Apr 15, 2026	13.80	13.80	13.80	13.80	13.80	0.73%	-
Apr 14, 2026	13.70	13.70	13.70	13.70	13.70	0.37%	-
Apr 13, 2026	13.65	13.65	13.65	13.65	13.65	0.37%	-
Apr 10, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	-
Apr 9, 2026	13.50	13.50	13.50	13.50	13.50	1.89%	-
Apr 8, 2026	13.25	13.25	13.25	13.25	13.25	1.15%	-
Apr 7, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Apr 2, 2026	13.10	13.10	13.10	13.10	13.10	-1.50%	-
Apr 1, 2026	12.70	13.30	12.70	13.30	13.30	0.76%	200
Mar 31, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
Mar 30, 2026	13.10	13.10	13.10	13.10	13.10	-1.50%	-
Mar 27, 2026	13.40	13.40	13.30	13.30	13.30	-	700
Mar 26, 2026	13.40	13.40	13.30	13.30	13.30	-0.75%	693
Mar 25, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%	57
Mar 24, 2026	13.50	13.50	13.50	13.50	13.50	-3.57%	-
Mar 23, 2026	14.00	14.00	14.00	14.00	14.00	-2.78%	1,900